序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600093 | 易见股份 | 4 | 09:25 | 09:25 | 16.94 | 10.0 | 13 | 0.39 | 0.0 | 0.7151 | 4.05318 | 1.58327008E8 | 0 | 54.62 | |
2 | 603283 | 赛腾股份 | 12 | 09:25 | 09:25 | 31.17 | 9.99 | 7 | 0.06 | 0.0 | 0.4747 | 11.3272 | 6.70439E7 | 0 | 12.47 | |
3 | 002923 | 润都股份 | 4 | 09:25 | 09:25 | 35.85 | 10.0 | 15 | 0.01 | 0.0 | 0.0695 | 49.6158 | 3.09071E7 | 0 | 8.96 | |
4 | 603161 | 科华控股 | 4 | 09:25 | 09:25 | 35.31 | 10.0 | 6 | 0.05 | 0.0 | 0.4372 | 9.1304 | 4.70747E7 | 0 | 11.79 | |
5 | 603106 | 恒银金融 | 1 | 09:25 | 09:55 | 27.27 | 10.0 | 11 | 4.8 | 0.04 | 25.2897 | 0.0747321 | 3.58458E7 | 1 | 19.09 | |
6 | 300542 | 新晨科技 | 2 | 09:25 | 09:25 | 40.41 | 9.99 | 21 | 1.57 | 0.0 | 11.9186 | 0.260333 | 4.08752E7 | 0 | 13.17 | |
7 | 603655 | 朗博科技 | 8 | 09:25 | 09:25 | 19.94 | 9.98 | 7 | 0.02 | 0.0 | 0.4414 | 26.1504 | 6.09911E7 | 0 | 5.28 | |
8 | 603080 | 新疆火炬 | 6 | 09:25 | 09:25 | 34.69 | 9.99 | 12 | 0.04 | 0.0 | 0.3204 | 13.7348 | 5.42011E7 | 0 | 12.31 | |
9 | 603009 | 北特科技 | 0 | 09:25 | 09:25 | 10.81 | 1.89 | 13 | 1.3 | 0.08 | 3.6263 | 0.0 | 0.0 | 1 | 34.66 | 第1板 破板; |
10 | 002369 | 卓翼科技 | 2 | 09:25 | 09:38 | 11.62 | 10.04 | 4 | 5.18 | 0.04 | 10.6328 | 0.145902 | 7.5528704E7 | 6 | 48.78 | |
11 | 002382 | 蓝帆医疗 | 3 | 09:25 | 09:25 | 17.85 | 9.98 | 5 | 0.22 | 0.0 | 0.2558 | 5.98751 | 1.32361E8 | 0 | 86.41 | |
12 | 300664 | 鹏鹞环保 | 4 | 09:25 | 09:25 | 18.73 | 9.98 | 10 | 0.01 | 0.0 | 0.0592 | 66.8694 | 5.93242E7 | 0 | 14.98 | |
13 | 002893 | 华通热力 | 3 | 09:25 | 10:02 | 36.21 | 9.99 | 14 | 5.02 | 0.06 | 46.9124 | 0.0112045 | 5622620.0 | 5 | 10.86 | |
14 | 300684 | 中石科技 | 10 | 09:25 | 09:25 | 29.89 | 10.01 | 17 | 0.02 | 0.0 | 0.3676 | 34.6986 | 8.28148E7 | 0 | 6.49 | |
15 | 601958 | 金钼股份 | 0 | 09:30 | 09:31 | 8.13 | 5.45 | 1 | 6.23 | 0.07 | 2.3548 | 0.0 | 0.0 | 1 | 262.32 | 第1板 破板; |
16 | 603329 | 上海雅仕 | 8 | 09:30 | 09:30 | 32.55 | 10.0 | 14 | 2.28 | 0.02 | 21.3538 | 0.238638 | 5.45278E7 | 0 | 10.74 | |
17 | 300736 | 百华悦邦 | 2 | 09:31 | 09:31 | 33.42 | 10.01 | 7 | 0.0 | 0.0 | 0.0295 | 288.9 | 3.86201E7 | 0 | 4.54 | |
18 | 002235 | 安妮股份 | 2 | 09:33 | 09:43 | 13.56 | 9.98 | 15 | 6.02 | 0.06 | 13.5483 | 0.0774726 | 4.6637E7 | 3 | 45.24 | |
19 | 300112 | 万讯自控 | 0 | 09:34 | 09:35 | 10.65 | 6.5 | 4 | 0.59 | 0.08 | 3.4652 | 0.0 | 0.0 | 1 | 17.04 | 第1板 破板; |
20 | 002842 | 翔鹭钨业 | 1 | 09:41 | 09:41 | 46.2 | 10.0 | 6 | 1.14 | 0.09 | 10.0105 | 0.323966 | 3.69914E7 | 0 | 11.55 | |
21 | 603386 | 广东骏亚 | 1 | 09:42 | 09:42 | 17.99 | 10.03 | 20 | 1.07 | 0.1 | 12.0063 | 0.263446 | 2.82139E7 | 0 | 9.08 | |
22 | 300663 | 科蓝软件 | 2 | 09:43 | 10:07 | 26.06 | 10.0 | 20 | 2.25 | 0.05 | 26.586 | 0.0584327 | 1.31405E7 | 18 | 8.56 | |
23 | 300466 | 赛摩电气 | 1 | 09:45 | 14:48 | 11.87 | 10.01 | 14 | 2.89 | 0.11 | 13.8692 | 0.0527003 | 1.52515E7 | 2 | 21.15 | |
24 | 300002 | 神州泰岳 | 1 | 09:45 | 10:22 | 6.83 | 9.98 | 2 | 3.43 | 0.09 | 3.7079 | 0.174404 | 5.97891E7 | 7 | 94.48 | |
25 | 603912 | 佳力图 | 1 | 09:48 | 09:49 | 28.59 | 10.0 | 7 | 2.29 | 0.11 | 22.0502 | 0.13371 | 3.06699E7 | 2 | 10.58 | |
26 | 600903 | 贵州燃气 | 2 | 09:49 | 10:37 | 24.29 | 10.01 | 29 | 14.06 | 0.08 | 48.4634 | 0.0405708 | 5.70413E7 | 35 | 29.62 | |
27 | 002848 | 高斯贝尔 | 1 | 10:06 | 10:06 | 16.83 | 10.0 | 25 | 0.92 | 0.06 | 13.4144 | 0.336312 | 3.09369E7 | 0 | 7.03 | |
28 | 002908 | 德生科技 | 1 | 10:08 | 10:08 | 34.31 | 10.0 | 16 | 3.19 | 0.13 | 29.0687 | 0.13938 | 4.44449E7 | 0 | 11.44 | |
29 | 002766 | 索菱股份 | 0 | 10:10 | 10:11 | 16.05 | 6.08 | 9 | 2.86 | 0.12 | 10.3214 | 0.0 | 0.0 | 1 | 27.83 | 第1板 破板; |
30 | 002902 | 铭普光磁 | 0 | 10:12 | 10:12 | 42.4 | 5.16 | 9 | 4.27 | 0.11 | 28.5367 | 0.0 | 0.0 | 1 | 14.84 | 第1板 破板; |
31 | 600353 | 旭光股份 | 1 | 10:14 | 10:29 | 6.9 | 10.05 | 4 | 2.0 | 0.11 | 5.4247 | 0.0808872 | 1.61873E7 | 7 | 37.52 | |
32 | 300682 | 朗新科技 | 1 | 10:15 | 13:07 | 19.24 | 10.01 | 18 | 1.03 | 0.1 | 12.1389 | 0.0689997 | 7132270.0 | 2 | 8.66 | |
33 | 300468 | 四方精创 | 0 | 10:25 | 13:43 | 52.55 | 4.18 | 10 | 7.16 | 0.1 | 19.9961 | 0.0 | 0.0 | 7 | 35.13 | 第2板 破板; |
34 | 603083 | 剑桥科技 | 0 | 10:26 | 14:24 | 49.44 | 7.71 | 11 | 5.93 | 0.13 | 48.9194 | 0.0 | 0.0 | 19 | 12.1 | 第1板 破板; |
35 | 000070 | 特发信息 | 1 | 10:30 | 13:56 | 10.22 | 10.01 | 3 | 2.25 | 0.1 | 4.149 | 0.43989 | 9.88778E7 | 11 | 55.38 | |
36 | 300491 | 通合科技 | 1 | 10:37 | 10:37 | 19.55 | 10.02 | 12 | 0.7 | 0.11 | 7.1659 | 0.272716 | 1.90006E7 | 0 | 9.96 | |
37 | 300462 | 华铭智能 | 1 | 10:37 | 10:37 | 24.38 | 10.02 | 17 | 0.73 | 0.1 | 5.4884 | 0.270352 | 1.96946E7 | 0 | 13.66 | |
38 | 300672 | 国科微 | 0 | 10:39 | 13:27 | 62.1 | 6.52 | 14 | 3.14 | 0.12 | 18.0088 | 0.0 | 0.0 | 1 | 17.35 | 第1板 破板; |
39 | 002907 | 华森制药 | 5 | 10:41 | 10:55 | 35.29 | 10.01 | 27 | 5.22 | 0.07 | 37.95 | 0.0537737 | 2.80828E7 | 14 | 14.14 | |
40 | 300711 | 广哈通信 | 1 | 10:47 | 10:47 | 29.81 | 10.0 | 11 | 2.92 | 0.12 | 28.0825 | 0.161561 | 4.71403E7 | 0 | 10.76 | |
41 | 300698 | 万马科技 | 1 | 10:52 | 14:27 | 26.52 | 10.0 | 18 | 2.3 | 0.11 | 26.5078 | 0.0242632 | 5581160.0 | 5 | 8.88 | |
42 | 002898 | 赛隆药业 | 1 | 11:25 | 11:25 | 24.31 | 10.0 | 14 | 1.91 | 0.13 | 20.3743 | 0.164032 | 3.13766E7 | 0 | 9.72 | |
43 | 002826 | 易明医药 | 3 | 11:27 | 11:27 | 19.95 | 9.98 | 13 | 2.69 | 0.06 | 13.9502 | 0.0789455 | 2.12059E7 | 0 | 19.8 | |
44 | 603367 | 辰欣药业 | 1 | 11:28 | 11:28 | 22.19 | 10.01 | 5 | 2.21 | 0.12 | 10.4402 | 0.0636089 | 1.40637E7 | 0 | 22.19 | |
45 | 603229 | 奥翔药业 | 1 | 13:00 | 13:20 | 18.81 | 10.0 | 9 | 0.9 | 0.11 | 12.2707 | 0.118195 | 1.06878E7 | 2 | 7.52 | |
46 | 002610 | 爱康科技 | 1 | 13:00 | 13:00 | 2.73 | 10.08 | 4 | 4.33 | 0.13 | 3.8883 | 0.368391 | 1.59398E8 | 0 | 116.81 | |
47 | 002447 | 晨鑫科技 | 1 | 13:04 | 13:04 | 7.89 | 10.04 | 13 | 14.85 | 0.15 | 20.9377 | 0.109267 | 1.62207008E8 | 1 | 76.08 | |
48 | 300423 | 鲁亿通 | 0 | 13:07 | 13:07 | 27.68 | 6.67 | 3 | 0.22 | 0.11 | 1.7803 | 0.0 | 0.0 | 1 | 12.57 | 第1板 破板; |
49 | 000021 | 深科技 | 1 | 13:09 | 13:10 | 11.31 | 10.02 | 2 | 12.84 | 0.11 | 8.026 | 0.0299049 | 3.8387E7 | 2 | 166.17 | |
50 | 600446 | 金证股份 | 1 | 13:11 | 13:11 | 18.14 | 10.01 | 6 | 8.37 | 0.11 | 5.9656 | 0.0613893 | 5.13828E7 | 0 | 145.38 | |
51 | 600571 | 信雅达 | 1 | 13:13 | 13:13 | 12.83 | 10.03 | 6 | 3.75 | 0.12 | 7.2659 | 0.0759445 | 2.84433E7 | 0 | 54.43 | |
52 | 300465 | 高伟达 | 0 | 13:15 | 14:27 | 11.52 | 6.47 | 7 | 8.21 | 0.09 | 26.6887 | 0.0 | 0.0 | 2 | 30.98 | 第2板 破板; |
53 | 002063 | 远光软件 | 2 | 13:16 | 14:34 | 13.77 | 9.98 | 4 | 14.91 | 0.07 | 20.7376 | 0.0275514 | 4.10849E7 | 10 | 73.77 | |
54 | 300612 | 宣亚国际 | 1 | 13:27 | 13:38 | 35.0 | 9.99 | 23 | 2.63 | 0.12 | 28.7708 | 0.0585178 | 1.54088E7 | 6 | 9.45 | |
55 | 002195 | 二三四五 | 0 | 13:30 | 13:31 | 6.77 | 7.46 | 5 | 11.08 | 0.11 | 5.3178 | 0.0 | 0.0 | 2 | 210.78 | 第1板 破板; |
56 | 300085 | 银之杰 | 1 | 13:32 | 13:32 | 14.71 | 10.02 | 8 | 2.9 | 0.11 | 5.2448 | 0.0779748 | 2.25981E7 | 0 | 57.73 | |
57 | 002587 | 奥拓电子 | 1 | 13:32 | 15:00 | 7.76 | 10.07 | 3 | 3.15 | 0.1 | 11.1918 | 0.00911966 | 2870420.0 | 71 | 28.84 | |
58 | 002657 | 中科金财 | 1 | 13:35 | 13:35 | 28.04 | 10.0 | 4 | 7.72 | 0.11 | 10.4705 | 0.0806211 | 6.22085E7 | 0 | 77.25 | |
59 | 002152 | 广电运通 | 0 | 13:41 | 13:45 | 8.59 | 5.92 | 2 | 19.03 | 0.09 | 11.3691 | 0.0 | 0.0 | 14 | 167.91 | 第2板 破板; |
60 | 000517 | 荣安地产 | 0 | 14:03 | 14:10 | 5.41 | 6.71 | 15 | 9.05 | 0.15 | 5.7601 | 0.0 | 0.0 | 17 | 164.23 | 第5板 破板; |
61 | 600246 | 万通地产 | 1 | 14:04 | 14:13 | 5.04 | 10.04 | 6 | 1.31 | 0.12 | 2.191 | 0.0792461 | 1.03645E7 | 14 | 61.33 | |
62 | 600209 | *ST罗顿 | 1 | 14:17 | 14:17 | 11.43 | 10.01 | 9 | 3.0 | 0.12 | 6.496 | 0.23013 | 6.90476E7 | 0 | 48.73 | |
63 | 000971 | 高升控股 | 1 | 14:21 | 14:50 | 16.19 | 9.99 | 22 | 4.14 | 0.14 | 9.3356 | 0.103854 | 4.29765E7 | 1 | 47.11 | |
64 | 002919 | 名臣健康 | 0 | 14:27 | 14:55 | 44.25 | 9.07 | 13 | 5.27 | 0.15 | 61.417 | 0.0 | 0.0 | 17 | 9.01 | 第1板 破板; |
65 | 002419 | 天虹股份 | 0 | 14:36 | 14:37 | 16.89 | 7.92 | 5 | 3.41 | 0.11 | 2.5816 | 0.0 | 0.0 | 3 | 135.11 | 第1板 破板; |
66 | 002230 | 科大讯飞 | 1 | 14:42 | 14:42 | 66.41 | 10.01 | 3 | 58.44 | 0.11 | 7.6951 | 0.0361652 | 2.11332E8 | 0 | 785.58 | |
67 | 300662 | 科锐国际 | 1 | 14:47 | 14:47 | 26.16 | 10.01 | 12 | 1.59 | 0.09 | 13.9183 | 0.10341 | 1.64779E7 | 1 | 11.77 | |
68 | 300541 | 先进数通 | 0 | 14:51 | 14:52 | 29.98 | 7.65 | 10 | 2.51 | 0.13 | 17.344 | 0.0 | 0.0 | 1 | 15.17 | 第2板 破板; |
69 | 603088 | 宁波精达 | 0 | 14:54 | 14:55 | 43.67 | 7.93 | 4 | 1.76 | 0.11 | 5.2884 | 0.0 | 0.0 | 4 | 34.94 | 第1板 破板; |
70 | 002847 | 盐津铺子 | 1 | 14:55 | 15:00 | 28.6 | 10.0 | 15 | 1.3 | 0.12 | 15.4061 | 0.0404765 | 5253820.0 | 3 | 8.87 |