序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 603059 | 倍加洁 | 1 | 09:25 | 09:25 | 38.13 | 10.01 | 6 | 0.04 | 0.0 | 0.564 | 7.56117 | 3.25211E7 | 0 | 7.63 | |
2 | 603712 | 七一二 | 4 | 09:25 | 09:25 | 10.55 | 10.01 | 14 | 0.03 | 0.0 | 0.3103 | 57.4854 | 1.88175008E8 | 0 | 10.55 | |
3 | 300328 | 宜安科技 | 1 | 09:25 | 09:25 | 10.01 | 10.0 | 6 | 0.25 | 0.0 | 0.6042 | 0.886316 | 2.19656E7 | 0 | 41.02 | |
4 | 002929 | 润建通信 | 2 | 09:25 | 09:25 | 41.73 | 9.99 | 12 | 0.08 | 0.0 | 0.3383 | 6.99012 | 5.44652E7 | 0 | 23.03 | |
5 | 002928 | 华夏航空 | 1 | 09:25 | 09:25 | 32.69 | 9.99 | 8 | 0.03 | 0.0 | 0.2329 | 19.89 | 6.13258E7 | 0 | 13.24 | |
6 | 002769 | 普路通 | 3 | 09:25 | 14:44 | 20.47 | 9.99 | 12 | 8.9 | 0.04 | 22.9666 | 0.0186425 | 1.65904E7 | 164 | 38.99 | |
7 | 002452 | 长高集团 | 1 | 09:25 | 11:17 | 6.16 | 10.0 | 8 | 1.0 | 0.04 | 4.2415 | 0.129491 | 1.28987E7 | 2 | 23.67 | |
8 | 002184 | 海得控制 | 3 | 09:25 | 09:30 | 13.28 | 10.02 | 16 | 0.63 | 0.02 | 3.4997 | 0.492518 | 3.10186E7 | 1 | 18.04 | |
9 | 002402 | 和而泰 | 0 | 09:25 | 09:25 | 10.0 | 6.27 | 5 | 5.99 | 0.07 | 8.3475 | 0.0 | 0.0 | 1 | 71.85 | 第3板 破板; |
10 | 300477 | 合纵科技 | 2 | 09:25 | 09:31 | 23.73 | 10.01 | 12 | 1.71 | 0.02 | 5.9571 | 0.478051 | 8.1713104E7 | 2 | 28.71 | |
11 | 002232 | 启明信息 | 0 | 09:25 | 09:34 | 11.62 | 9.93 | 7 | 4.06 | 0.06 | 8.8787 | 0.0 | 0.0 | 1 | 46.77 | 第3板 破板; |
12 | 600207 | 安彩高科 | 1 | 09:25 | 10:25 | 8.33 | 10.04 | 14 | 2.79 | 0.04 | 4.8759 | 0.0824023 | 2.30171E7 | 25 | 57.48 | |
13 | 600728 | 佳都科技 | 2 | 09:25 | 09:25 | 9.8 | 9.99 | 6 | 2.41 | 0.0 | 1.785 | 0.493601 | 1.19026E8 | 0 | 135.09 | |
14 | 600901 | 江苏租赁 | 2 | 09:25 | 11:27 | 10.89 | 10.0 | 6 | 26.72 | 0.06 | 39.0034 | 0.0458999 | 1.22635E8 | 48 | 69.7 | |
15 | 300627 | 华测导航 | 1 | 09:25 | 09:25 | 44.63 | 10.01 | 5 | 0.14 | 0.0 | 1.0411 | 3.6074 | 4.99516E7 | 0 | 13.3 | |
16 | 600577 | 精达股份 | 3 | 09:30 | 13:08 | 5.2 | 9.94 | 5 | 10.89 | 0.03 | 10.7747 | 0.0146614 | 1.59661E7 | 57 | 101.68 | |
17 | 300688 | 创业黑马 | 2 | 09:30 | 09:58 | 49.86 | 9.99 | 20 | 1.9 | 0.05 | 22.5939 | 0.295124 | 5.59878E7 | 9 | 8.48 | |
18 | 300563 | 神宇股份 | 0 | 09:30 | 09:31 | 24.99 | 4.3 | 10 | 0.2 | 0.1 | 2.5384 | 0.0 | 0.0 | 3 | 8.02 | 第1板 破板; |
19 | 300390 | 天华超净 | 1 | 09:30 | 09:30 | 7.12 | 10.05 | 21 | 0.38 | 0.02 | 2.8746 | 0.734116 | 2.77729E7 | 0 | 13.2 | |
20 | 002755 | 东方新星 | 0 | 09:31 | 09:31 | 25.57 | 6.32 | 16 | 0.38 | 0.04 | 4.1749 | 0.0 | 0.0 | 1 | 8.99 | 第1板 破板; |
21 | 603668 | 天马科技 | 1 | 09:35 | 09:35 | 11.34 | 9.99 | 3 | 0.54 | 0.06 | 2.5609 | 0.213065 | 1.14038E7 | 0 | 21.09 | |
22 | 002927 | 泰永长征 | 6 | 09:35 | 13:00 | 37.71 | 10.01 | 20 | 5.63 | 0.09 | 65.3827 | 0.0515279 | 2.90317E7 | 7 | 8.84 | |
23 | 000422 | *ST宜化 | 1 | 09:36 | 10:20 | 3.45 | 9.87 | 2 | 1.43 | 0.07 | 4.6402 | 0.0427612 | 6096530.0 | 9 | 30.97 | |
24 | 300719 | 安达维尔 | 1 | 09:39 | 14:56 | 23.45 | 9.99 | 15 | 2.38 | 0.09 | 24.5492 | 0.00947048 | 2257790.0 | 6 | 9.85 | |
25 | 000532 | 华金资本 | 0 | 09:41 | 09:41 | 10.56 | 6.99 | 16 | 0.56 | 0.1 | 1.5428 | 0.0 | 0.0 | 1 | 36.27 | 第1板 破板; |
26 | 002789 | 建艺集团 | 0 | 09:43 | 09:43 | 37.25 | 3.04 | 3 | 0.53 | 0.11 | 3.8084 | 0.0 | 0.0 | 1 | 13.82 | 第1板 破板; |
27 | 300612 | 宣亚国际 | 1 | 09:44 | 09:59 | 39.86 | 9.99 | 23 | 2.03 | 0.09 | 17.1618 | 0.246836 | 5.00191E7 | 1 | 12.05 | |
28 | 603898 | 好莱客 | 0 | 09:44 | 09:46 | 30.42 | 5.55 | 1 | 0.78 | 0.07 | 2.8707 | 0.0 | 0.0 | 3 | 27.08 | 第1板 破板; |
29 | 603988 | 中电电机 | 2 | 09:44 | 13:58 | 33.4 | 10.01 | 17 | 2.25 | 0.08 | 5.682 | 0.0415875 | 9345320.0 | 78 | 40.08 | |
30 | 002795 | 永和智控 | 1 | 09:46 | 14:49 | 14.7 | 10.03 | 21 | 1.63 | 0.11 | 17.7125 | 0.0825236 | 1.34395E7 | 32 | 9.37 | |
31 | 300632 | 光莆股份 | 0 | 09:47 | 09:51 | 19.21 | 5.61 | 5 | 0.46 | 0.09 | 8.2373 | 0.0 | 0.0 | 1 | 5.56 | 第1板 破板; |
32 | 002208 | 合肥城建 | 2 | 09:50 | 09:55 | 11.01 | 9.99 | 15 | 1.79 | 0.07 | 5.1777 | 0.095832 | 1.71161E7 | 2 | 35.15 | |
33 | 000707 | *ST双环 | 1 | 09:53 | 14:24 | 4.52 | 9.98 | 1 | 0.78 | 0.1 | 3.7781 | 0.0219451 | 1710370.0 | 48 | 20.98 | |
34 | 002389 | 南洋科技 | 1 | 09:54 | 10:48 | 17.64 | 9.98 | 2 | 2.38 | 0.09 | 2.5354 | 0.0911221 | 2.16448E7 | 44 | 94.73 | |
35 | 300624 | 万兴科技 | 3 | 09:59 | 11:24 | 60.53 | 9.99 | 26 | 5.74 | 0.1 | 49.249 | 0.0467553 | 2.68561E7 | 8 | 12.11 | |
36 | 300526 | 中潜股份 | 1 | 10:04 | 10:22 | 15.39 | 10.01 | 12 | 1.0 | 0.1 | 11.1069 | 0.154249 | 1.54336E7 | 2 | 9.21 | |
37 | 000410 | 沈阳机床 | 0 | 10:07 | 10:14 | 12.3 | 6.4 | 6 | 15.17 | 0.08 | 16.7561 | 0.0 | 0.0 | 1 | 91.05 | 第3板 破板; |
38 | 000837 | 秦川机床 | 0 | 10:08 | 10:13 | 6.02 | 5.43 | 5 | 1.61 | 0.12 | 4.5513 | 0.0 | 0.0 | 1 | 35.07 | 第1板 破板; |
39 | 000829 | 天音控股 | 0 | 10:16 | 10:29 | 9.47 | 7.74 | 4 | 2.22 | 0.1 | 2.4628 | 0.0 | 0.0 | 8 | 89.98 | 第1板 破板; |
40 | 603707 | 健友股份 | 0 | 10:21 | 10:24 | 29.68 | 6.8 | 4 | 1.56 | 0.09 | 8.2538 | 0.0 | 0.0 | 7 | 18.85 | 第1板 破板; |
41 | 603986 | 兆易创新 | 1 | 10:23 | 14:15 | 166.85 | 10.0 | 6 | 18.05 | 0.09 | 7.5178 | 0.0220164 | 3.97367E7 | 12 | 245.85 | |
42 | 600635 | 大众公用 | 1 | 10:24 | 10:46 | 4.64 | 9.95 | 10 | 3.33 | 0.08 | 3.0168 | 0.077584 | 2.58472E7 | 12 | 112.23 | |
43 | 300664 | 鹏鹞环保 | 0 | 10:49 | 11:04 | 19.85 | 8.06 | 10 | 3.8 | 0.09 | 24.0715 | 0.0 | 0.0 | 1 | 15.88 | 第1板 破板; |
44 | 300462 | 华铭智能 | 3 | 11:24 | 11:24 | 24.61 | 10.01 | 17 | 1.49 | 0.11 | 11.4093 | 0.143982 | 2.14369E7 | 0 | 13.79 | |
45 | 300479 | 神思电子 | 1 | 13:27 | 13:39 | 18.73 | 9.98 | 11 | 1.83 | 0.09 | 11.505 | 0.311607 | 5.69355E7 | 7 | 16.48 | |
46 | 002925 | 盈趣科技 | 1 | 13:33 | 13:33 | 96.64 | 10.01 | 7 | 10.85 | 0.11 | 15.738 | 0.0452871 | 4.91254E7 | 0 | 72.48 | |
47 | 300571 | 平治信息 | 1 | 13:35 | 13:35 | 67.83 | 10.01 | 8 | 1.48 | 0.1 | 6.4317 | 0.0949316 | 1.40476E7 | 0 | 23.7 | |
48 | 603533 | 掌阅科技 | 1 | 13:41 | 13:59 | 41.94 | 9.99 | 9 | 4.56 | 0.1 | 27.4249 | 0.0133274 | 6077110.0 | 18 | 17.2 | |
49 | 300740 | 御家汇 | 1 | 13:41 | 13:41 | 45.74 | 10.0 | 9 | 4.02 | 0.08 | 22.9846 | 0.13182 | 5.2956E7 | 0 | 18.3 | |
50 | 002903 | 宇环数控 | 1 | 13:42 | 14:22 | 40.79 | 10.01 | 21 | 3.55 | 0.06 | 35.5473 | 0.00897166 | 3185660.0 | 29 | 10.2 | |
51 | 002916 | 深南电路 | 1 | 13:46 | 14:33 | 77.83 | 10.01 | 6 | 13.61 | 0.09 | 25.7863 | 0.0191723 | 2.60886E7 | 13 | 54.48 | |
52 | 002885 | 京泉华 | 1 | 13:48 | 14:12 | 32.78 | 10.0 | 12 | 1.03 | 0.06 | 16.0268 | 0.0759683 | 7840980.0 | 20 | 6.56 | |
53 | 002549 | 凯美特气 | 1 | 14:00 | 14:09 | 6.3 | 9.95 | 6 | 0.77 | 0.12 | 2.0437 | 0.0944417 | 7293820.0 | 3 | 39.07 | |
54 | 600120 | 浙江东方 | 1 | 14:02 | 14:02 | 22.24 | 9.99 | 3 | 2.49 | 0.08 | 2.2824 | 0.071327 | 1.77515E7 | 1 | 112.42 | |
55 | 600738 | 兰州民百 | 0 | 14:10 | 14:13 | 8.47 | 7.49 | 2 | 0.63 | 0.1 | 2.058 | 0.0 | 0.0 | 7 | 31.19 | 第1板 破板; |
56 | 300649 | 杭州园林 | 1 | 14:12 | 14:27 | 31.8 | 10.0 | 9 | 1.67 | 0.11 | 17.0524 | 0.0564169 | 9428700.0 | 16 | 10.18 | |
57 | 300260 | 新莱应材 | 1 | 14:12 | 14:24 | 13.5 | 10.02 | 7 | 0.42 | 0.11 | 3.1657 | 0.115729 | 4911850.0 | 9 | 13.68 | |
58 | 300450 | 先导智能 | 0 | 14:17 | 14:17 | 70.48 | 6.11 | 3 | 5.29 | 0.11 | 4.5198 | 0.0 | 0.0 | 3 | 119.1 | 第1板 破板; |
59 | 603595 | 东尼电子 | 1 | 14:18 | 14:18 | 99.17 | 10.01 | 6 | 1.09 | 0.09 | 4.5491 | 0.290847 | 3.16963E7 | 0 | 24.79 | |
60 | 300661 | 圣邦股份 | 0 | 14:28 | 14:29 | 92.89 | 8.25 | 7 | 0.94 | 0.1 | 6.8964 | 0.0 | 0.0 | 3 | 13.85 | 第1板 破板; |
61 | 600588 | 用友网络 | 1 | 14:29 | 14:29 | 40.94 | 9.99 | 9 | 20.82 | 0.1 | 3.727 | 0.047503 | 9.88834E7 | 0 | 589.96 | |
62 | 603895 | 天永智能 | 1 | 14:33 | 14:33 | 53.41 | 10.01 | 19 | 3.87 | 0.08 | 38.9509 | 0.039494 | 1.52699E7 | 0 | 10.31 | |
63 | 300413 | 快乐购 | 1 | 14:41 | 14:50 | 42.61 | 9.99 | 4 | 4.49 | 0.1 | 5.3266 | 0.0380072 | 1.70694E7 | 25 | 87.64 | |
64 | 603708 | 家家悦 | 0 | 14:45 | 14:56 | 21.6 | 9.87 | 1 | 2.46 | 0.09 | 7.4309 | 0.0 | 0.0 | 11 | 33.91 | 第1板 破板; |