序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002226 | 江南化工 | 3 | 09:25 | 09:25 | 7.1 | 10.08 | 6 | 0.56 | 0.0 | 0.8665 | 1.35692 | 7.6070496E7 | 0 | 64.7 | |
2 | 300556 | 丝路视觉 | 3 | 09:25 | 14:43 | 26.79 | 10.02 | 14 | 2.34 | 0.0 | 14.0096 | 0.0406735 | 9510450.0 | 2 | 16.69 | |
3 | 300485 | 赛升药业 | 1 | 09:25 | 09:25 | 30.44 | 10.01 | 1 | 0.13 | 0.0 | 0.5109 | 5.89866 | 7.74996E7 | 0 | 25.72 | |
4 | 603516 | 淳中科技 | 0 | 09:25 | 10:59 | 59.53 | -1.46 | 15 | 9.96 | 0.12 | 68.3455 | 0.0 | 0.0 | 1 | 13.92 | 第3板 破板; |
5 | 300208 | 恒顺众昇 | 1 | 09:25 | 09:25 | 11.99 | 10.0 | 5 | 0.07 | 0.0 | 0.1055 | 4.36501 | 3.19559E7 | 0 | 69.42 | |
6 | 603712 | 七一二 | 9 | 09:25 | 09:25 | 17.01 | 10.03 | 14 | 0.09 | 0.0 | 0.5339 | 38.4343 | 3.49024992E8 | 0 | 17.01 | |
7 | 603778 | 乾景园林 | 1 | 09:25 | 09:25 | 6.39 | 9.98 | 9 | 0.02 | 0.0 | 0.1515 | 24.3152 | 5.32313E7 | 0 | 14.45 | |
8 | 300099 | 精准信息 | 1 | 09:25 | 09:25 | 6.8 | 10.03 | 6 | 0.25 | 0.0 | 0.9322 | 2.1096 | 5.24551E7 | 0 | 26.67 | |
9 | 000665 | 湖北广电 | 2 | 09:25 | 10:04 | 11.62 | 10.04 | 4 | 3.78 | 0.05 | 5.1745 | 0.0817207 | 3.09261E7 | 1 | 73.92 | |
10 | 000948 | 南天信息 | 2 | 09:25 | 09:25 | 10.89 | 10.0 | 7 | 0.04 | 0.0 | 0.1581 | 12.5891 | 5.34405E7 | 0 | 26.84 | |
11 | 002137 | 麦达数字 | 5 | 09:25 | 09:30 | 10.08 | 10.04 | 20 | 3.14 | 0.01 | 10.7023 | 0.28037 | 8.7907296E7 | 1 | 29.3 | |
12 | 002877 | 智能自控 | 3 | 09:25 | 09:25 | 28.06 | 10.0 | 22 | 0.21 | 0.0 | 2.4455 | 6.94157 | 1.45566E8 | 0 | 8.58 | |
13 | 300560 | 中富通 | 2 | 09:25 | 09:25 | 33.01 | 10.0 | 13 | 0.27 | 0.0 | 1.9496 | 1.9545 | 5.19726E7 | 0 | 13.64 | |
14 | 601366 | 利群股份 | 1 | 09:25 | 09:25 | 10.74 | 10.04 | 2 | 0.12 | 0.0 | 0.6264 | 4.8351 | 5.72517E7 | 0 | 18.9 | |
15 | 600804 | 鹏博士 | 1 | 09:25 | 09:25 | 13.77 | 9.98 | 2 | 0.6 | 0.0 | 0.303 | 5.08853 | 3.04078016E8 | 0 | 197.24 | |
16 | 300730 | 科创信息 | 3 | 09:25 | 11:03 | 44.97 | 10.0 | 31 | 2.69 | 0.04 | 25.7163 | 0.200441 | 5.38527E7 | 1 | 10.45 | |
17 | 300647 | 超频三 | 1 | 09:25 | 09:25 | 19.82 | 9.99 | 22 | 0.11 | 0.0 | 1.8409 | 4.24704 | 4.64883E7 | 0 | 5.95 | |
18 | 300698 | 万马科技 | 2 | 09:25 | 09:25 | 28.81 | 10.0 | 18 | 0.6 | 0.0 | 6.2006 | 0.656753 | 3.93029E7 | 0 | 9.65 | |
19 | 600293 | 三峡新材 | 0 | 09:30 | 09:30 | 7.96 | 4.6 | 3 | 3.19 | 0.06 | 7.6294 | 0.0 | 0.0 | 2 | 41.13 | 第1板 破板; |
20 | 603895 | 天永智能 | 0 | 09:30 | 10:57 | 58.51 | -2.08 | 19 | 7.64 | 0.14 | 63.573 | 0.0 | 0.0 | 6 | 11.29 | 第2板 破板; |
21 | 000530 | 大冷股份 | 1 | 09:30 | 09:30 | 5.69 | 10.06 | 4 | 0.53 | 0.04 | 1.579 | 0.423836 | 2.25127E7 | 0 | 33.77 | |
22 | 002861 | 瀛通通讯 | 2 | 09:30 | 09:30 | 30.29 | 9.99 | 4 | 0.99 | 0.04 | 10.7929 | 0.283798 | 2.82274E7 | 0 | 9.29 | |
23 | 603083 | 剑桥科技 | 1 | 09:30 | 14:59 | 52.92 | 10.0 | 11 | 6.75 | 0.05 | 52.9507 | 0.00408221 | 2757130.0 | 30 | 12.95 | |
24 | 300078 | 思创医惠 | 1 | 09:31 | 09:31 | 10.42 | 10.03 | 6 | 1.16 | 0.06 | 2.1738 | 0.518835 | 6.00687E7 | 0 | 53.82 | |
25 | 002581 | 未名医药 | 1 | 09:32 | 10:48 | 16.69 | 10.02 | 5 | 2.1 | 0.05 | 3.161 | 0.0989978 | 2.0817E7 | 16 | 66.89 | |
26 | 600721 | 百花村 | 3 | 09:33 | 11:13 | 10.48 | 9.97 | 11 | 2.25 | 0.07 | 7.1872 | 0.0490469 | 1.10145E7 | 24 | 31.71 | |
27 | 300066 | 三川智慧 | 2 | 09:33 | 09:33 | 4.86 | 9.95 | 6 | 0.97 | 0.08 | 2.1748 | 0.386633 | 3.75456E7 | 0 | 46.12 | |
28 | 300707 | 威唐工业 | 0 | 09:34 | 10:19 | 63.02 | 4.39 | 18 | 8.62 | 0.07 | 67.9997 | 0.0 | 0.0 | 10 | 12.38 | 第4板 破板; |
29 | 600652 | 游久游戏 | 2 | 09:34 | 09:53 | 8.1 | 10.05 | 9 | 3.58 | 0.07 | 5.3723 | 0.0719596 | 2.57353E7 | 5 | 67.45 | |
30 | 300426 | 唐德影视 | 0 | 09:35 | 09:53 | 22.24 | 6.16 | 8 | 2.88 | 0.08 | 8.4885 | 0.0 | 0.0 | 5 | 33.42 | 第1板 破板; |
31 | 300073 | 当升科技 | 1 | 09:37 | 13:08 | 27.96 | 9.99 | 8 | 7.46 | 0.08 | 8.0966 | 0.050866 | 3.79481E7 | 9 | 93.22 | |
32 | 300738 | 奥飞数据 | 0 | 09:39 | 10:55 | 72.55 | -0.64 | 11 | 6.86 | 0.13 | 55.1749 | 0.0 | 0.0 | 2 | 11.84 | 第2板 破板; |
33 | 603283 | 赛腾股份 | 1 | 09:39 | 13:54 | 32.05 | 9.99 | 7 | 4.11 | 0.1 | 32.3231 | 0.0349467 | 1.43703E7 | 34 | 12.82 | |
34 | 002600 | 领益智造 | 0 | 09:42 | 09:43 | 8.92 | 6.7 | 6 | 7.59 | 0.09 | 6.3799 | 0.0 | 0.0 | 3 | 118.46 | 第1板 破板; |
35 | 300718 | 长盛轴承 | 0 | 09:42 | 09:43 | 42.33 | 3.78 | 11 | 1.81 | 0.08 | 16.8643 | 0.0 | 0.0 | 2 | 10.58 | 第1板 破板; |
36 | 603356 | 华菱精工 | 1 | 09:43 | 11:21 | 28.37 | 10.0 | 13 | 4.75 | 0.12 | 51.6059 | 0.0339777 | 1.61492E7 | 5 | 9.46 | |
37 | 601599 | 鹿港文化 | 0 | 09:44 | 09:45 | 6.42 | 5.59 | 5 | 2.33 | 0.09 | 4.1184 | 0.0 | 0.0 | 2 | 56.04 | 第1板 破板; |
38 | 300344 | 太空智造 | 3 | 09:44 | 13:42 | 11.81 | 9.96 | 13 | 7.87 | 0.07 | 35.3743 | 0.0199772 | 1.5716E7 | 42 | 22.83 | |
39 | 300302 | 同有科技 | 1 | 09:45 | 13:10 | 11.88 | 10.0 | 7 | 2.63 | 0.07 | 9.1908 | 0.0753481 | 1.9849E7 | 11 | 29.08 | |
40 | 300112 | 万讯自控 | 1 | 09:47 | 09:47 | 10.84 | 10.05 | 4 | 0.46 | 0.1 | 2.4862 | 0.34455 | 1.57413E7 | 0 | 18.91 | |
41 | 002929 | 润建通信 | 0 | 09:48 | 10:24 | 55.68 | -0.04 | 12 | 19.5 | 0.1 | 60.1216 | 0.0 | 0.0 | 2 | 30.73 | 第2板 破板; |
42 | 300720 | 海川智能 | 0 | 09:48 | 10:25 | 30.5 | 5.61 | 9 | 1.67 | 0.09 | 29.9755 | 0.0 | 0.0 | 1 | 5.49 | 第1板 破板; |
43 | 300063 | 天龙集团 | 0 | 09:54 | 09:55 | 5.54 | 4.92 | 9 | 2.4 | 0.11 | 10.4918 | 0.0 | 0.0 | 2 | 22.72 | 第1板 破板; |
44 | 603626 | 科森科技 | 1 | 09:54 | 14:49 | 27.49 | 10.0 | 8 | 2.98 | 0.09 | 9.7652 | 0.00764408 | 2278920.0 | 15 | 31.05 | |
45 | 300222 | 科大智能 | 0 | 09:56 | 10:18 | 23.8 | 8.08 | 3 | 7.87 | 0.08 | 10.2623 | 0.0 | 0.0 | 3 | 76.91 | 第1板 破板; |
46 | 002318 | 久立特材 | 1 | 09:58 | 10:02 | 6.93 | 10.0 | 3 | 1.04 | 0.08 | 1.8915 | 0.145635 | 1.51595E7 | 8 | 56.55 | |
47 | 300672 | 国科微 | 2 | 09:59 | 14:27 | 60.74 | 10.0 | 14 | 4.82 | 0.06 | 29.0688 | 0.0456257 | 2.2E7 | 8 | 16.97 | |
48 | 300520 | 科大国创 | 0 | 09:59 | 10:27 | 24.5 | 4.34 | 11 | 3.68 | 0.11 | 13.1219 | 0.0 | 0.0 | 1 | 27.6 | 第1板 破板; |
49 | 002031 | 巨轮智能 | 1 | 10:03 | 14:57 | 2.99 | 9.93 | 3 | 3.32 | 0.1 | 5.8313 | 0.00590003 | 1958870.0 | 35 | 57.82 | |
50 | 002676 | 顺威股份 | 2 | 10:05 | 14:21 | 7.4 | 9.96 | 16 | 8.27 | 0.07 | 15.9502 | 0.0134903 | 1.11571E7 | 82 | 53.28 | |
51 | 300076 | GQY视讯 | 1 | 10:07 | 10:50 | 5.53 | 9.94 | 10 | 1.12 | 0.1 | 5.5832 | 0.0541979 | 6069180.0 | 9 | 20.36 | |
52 | 300643 | 万通智控 | 0 | 10:08 | 10:29 | 12.65 | 7.2 | 16 | 1.02 | 0.1 | 16.146 | 0.0 | 0.0 | 1 | 6.32 | 第1板 破板; |
53 | 300353 | 东土科技 | 1 | 10:09 | 13:44 | 19.76 | 10.02 | 12 | 19.68 | 0.09 | 31.1338 | 0.00744707 | 1.4654E7 | 38 | 64.76 | |
54 | 300300 | 汉鼎宇佑 | 1 | 10:09 | 10:09 | 19.79 | 10.01 | 4 | 1.81 | 0.05 | 3.43 | 0.152604 | 2.76805E7 | 0 | 54.0 | |
55 | 300545 | 联得装备 | 0 | 10:13 | 10:16 | 64.5 | 8.26 | 7 | 3.3 | 0.1 | 22.6482 | 0.0 | 0.0 | 7 | 14.94 | 第2板 破板; |
56 | 300576 | 容大感光 | 0 | 10:14 | 10:24 | 16.69 | 6.51 | 11 | 0.6 | 0.1 | 9.338 | 0.0 | 0.0 | 3 | 6.36 | 第1板 破板; |
57 | 300390 | 天华超净 | 2 | 10:16 | 11:09 | 9.78 | 10.01 | 21 | 4.45 | 0.09 | 25.2549 | 0.079885 | 3.5587E7 | 12 | 18.13 | |
58 | 603528 | 多伦科技 | 0 | 10:16 | 10:22 | 8.82 | 7.82 | 6 | 1.24 | 0.09 | 7.5491 | 0.0 | 0.0 | 3 | 16.55 | 第1板 破板; |
59 | 603396 | 金辰股份 | 0 | 10:19 | 10:20 | 38.83 | 5.03 | 4 | 0.96 | 0.09 | 13.0842 | 0.0 | 0.0 | 4 | 7.33 | 第1板 破板; |
60 | 300633 | 开立医疗 | 0 | 10:20 | 11:16 | 27.33 | 7.68 | 3 | 1.34 | 0.09 | 12.2145 | 0.0 | 0.0 | 14 | 10.93 | 第1板 破板; |
61 | 300366 | 创意信息 | 0 | 10:23 | 14:26 | 12.56 | 8.0 | 9 | 4.01 | 0.07 | 12.5588 | 0.0 | 0.0 | 3 | 32.52 | 第2板 破板; |
62 | 603960 | 克来机电 | 0 | 10:28 | 10:33 | 30.56 | 7.99 | 1 | 0.76 | 0.11 | 9.6254 | 0.0 | 0.0 | 8 | 7.95 | 第1板 破板; |
63 | 603026 | 石大胜华 | 1 | 10:33 | 10:54 | 21.24 | 9.99 | 4 | 1.51 | 0.1 | 5.1338 | 0.16758 | 2.52261E7 | 4 | 29.83 | |
64 | 002486 | 嘉麟杰 | 1 | 10:37 | 10:39 | 5.08 | 9.96 | 5 | 1.82 | 0.1 | 4.5883 | 0.113893 | 2.0779E7 | 2 | 40.98 | |
65 | 002668 | 奥马电器 | 0 | 10:37 | 10:46 | 26.66 | 4.14 | 3 | 6.06 | 0.12 | 5.729 | 0.0 | 0.0 | 7 | 104.08 | 第1板 破板; |
66 | 603203 | 快克股份 | 0 | 10:45 | 10:46 | 41.99 | 9.26 | 1 | 0.93 | 0.09 | 5.6094 | 0.0 | 0.0 | 7 | 17.05 | 第1板 破板; |
67 | 300269 | 联建光电 | 2 | 10:47 | 10:47 | 13.79 | 9.97 | 8 | 3.57 | 0.06 | 7.4657 | 0.0510748 | 1.82545E7 | 0 | 49.21 | |
68 | 600621 | 华鑫股份 | 0 | 10:54 | 14:25 | 13.5 | 8.0 | 10 | 5.85 | 0.07 | 8.2568 | 0.0 | 0.0 | 7 | 70.75 | 第1板 破板; |
69 | 002201 | 九鼎新材 | 0 | 11:02 | 11:07 | 10.13 | 5.96 | 9 | 0.96 | 0.1 | 3.0128 | 0.0 | 0.0 | 2 | 31.64 | 第1板 破板; |
70 | 000558 | 莱茵体育 | 1 | 11:10 | 11:10 | 4.88 | 9.91 | 5 | 2.47 | 0.1 | 4.0377 | 0.241477 | 5.95272E7 | 0 | 62.87 | |
71 | 600202 | *ST哈空 | 1 | 11:20 | 11:22 | 8.07 | 9.95 | 8 | 1.03 | 0.1 | 3.448 | 0.35648 | 3.67899E7 | 0 | 30.94 | |
72 | 000626 | 远大控股 | 0 | 13:08 | 13:23 | 13.09 | 6.94 | 10 | 2.29 | 0.11 | 4.3815 | 0.0 | 0.0 | 3 | 52.96 | 第1板 破板; |
73 | 002467 | 二六三 | 1 | 13:13 | 13:13 | 7.57 | 10.03 | 3 | 2.03 | 0.1 | 4.4583 | 0.223688 | 4.54325E7 | 0 | 47.62 | |
74 | 002781 | 奇信股份 | 1 | 13:20 | 14:43 | 22.07 | 10.02 | 2 | 1.51 | 0.11 | 7.5398 | 0.0205436 | 3096220.0 | 31 | 20.4 | |
75 | 300618 | 寒锐钴业 | 1 | 13:21 | 14:10 | 323.4 | 10.0 | 8 | 14.97 | 0.09 | 6.8519 | 0.036331 | 5.43956E7 | 2 | 224.34 | |
76 | 600139 | 西部资源 | 1 | 13:23 | 13:23 | 6.28 | 9.98 | 10 | 1.11 | 0.1 | 2.7845 | 0.157655 | 1.75431E7 | 0 | 41.57 | |
77 | 002268 | 卫 士 通 | 1 | 13:24 | 14:10 | 27.68 | 10.02 | 3 | 8.29 | 0.11 | 4.4457 | 0.0373746 | 3.09887E7 | 48 | 191.2 | |
78 | 002149 | 西部材料 | 0 | 13:26 | 13:48 | 9.5 | 7.83 | 4 | 1.95 | 0.1 | 4.8488 | 0.0 | 0.0 | 12 | 40.41 | 第1板 破板; |
79 | 600716 | 凤凰股份 | 1 | 13:37 | 14:45 | 4.95 | 10.0 | 2 | 1.55 | 0.06 | 3.5017 | 0.047431 | 7334040.0 | 4 | 45.06 | |
80 | 603238 | 诺邦股份 | 0 | 13:41 | 13:41 | 21.9 | 5.29 | 1 | 0.53 | 0.11 | 8.1656 | 0.0 | 0.0 | 2 | 6.57 | 第1板 破板; |
81 | 002229 | 鸿博股份 | 0 | 13:43 | 13:54 | 12.09 | 7.56 | 12 | 7.42 | 0.1 | 16.9213 | 0.0 | 0.0 | 3 | 44.59 | 第1板 破板; |
82 | 600250 | 南纺股份 | 0 | 13:45 | 13:47 | 8.99 | 7.41 | 12 | 0.49 | 0.11 | 2.1362 | 0.0 | 0.0 | 10 | 23.26 | 第1板 破板; |
83 | 002709 | 天赐材料 | 1 | 13:55 | 14:50 | 51.26 | 10.0 | 1 | 8.74 | 0.1 | 9.2802 | 0.024565 | 2.14731E7 | 5 | 96.68 | |
84 | 002054 | 德美化工 | 1 | 13:59 | 13:59 | 7.84 | 9.96 | 15 | 3.06 | 0.1 | 13.1877 | 0.199032 | 6.09418E7 | 0 | 24.68 | |
85 | 601877 | 正泰电器 | 1 | 14:07 | 14:39 | 26.36 | 10.02 | 1 | 8.88 | 0.1 | 2.0357 | 0.0137478 | 1.22069E7 | 5 | 448.32 | |
86 | 002760 | 凤形股份 | 0 | 14:11 | 14:11 | 24.98 | 7.72 | 9 | 3.35 | 0.1 | 30.1145 | 0.0 | 0.0 | 1 | 11.42 | 第1板 破板; |
87 | 600555 | 海航创新 | 0 | 14:14 | 14:15 | 4.11 | 6.48 | 17 | 1.08 | 0.1 | 2.7321 | 0.0 | 0.0 | 3 | 40.01 | 第1板 破板; |
88 | 600136 | 当代明诚 | 0 | 14:16 | 14:58 | 16.34 | 9.89 | 6 | 2.86 | 0.09 | 5.8171 | 0.0 | 0.0 | 14 | 50.29 | 第1板 破板; |
89 | 300163 | 先锋新材 | 1 | 14:19 | 14:56 | 5.64 | 9.94 | 10 | 1.82 | 0.11 | 10.0583 | 0.004918 | 893940.0 | 33 | 18.61 | |
90 | 002577 | 雷柏科技 | 0 | 14:21 | 14:25 | 15.82 | 6.53 | 6 | 1.73 | 0.11 | 3.9013 | 0.0 | 0.0 | 3 | 44.49 | 第1板 破板; |
91 | 000806 | 银河生物 | 1 | 14:26 | 14:30 | 7.47 | 10.01 | 14 | 4.18 | 0.11 | 8.4209 | 0.0279029 | 1.16554E7 | 2 | 52.17 | |
92 | 000519 | 中兵红箭 | 1 | 14:34 | 14:34 | 8.8 | 10.0 | 3 | 2.65 | 0.1 | 4.2984 | 0.375277 | 9.9482704E7 | 0 | 64.7 | |
93 | 300568 | 星源材质 | 0 | 14:38 | 14:39 | 30.87 | 9.16 | 6 | 1.97 | 0.1 | 5.0199 | 0.0 | 0.0 | 2 | 40.05 | 第1板 破板; |
94 | 603986 | 兆易创新 | 1 | 14:44 | 14:44 | 192.81 | 10.0 | 6 | 13.23 | 0.1 | 4.8169 | 0.0269152 | 3.5597E7 | 0 | 284.1 | |
95 | 600728 | 佳都科技 | 1 | 14:46 | 14:46 | 11.59 | 9.96 | 6 | 21.43 | 0.13 | 14.3289 | 0.0272418 | 5.83712E7 | 0 | 159.77 | |
96 | 002694 | 顾地科技 | 0 | 14:50 | 14:51 | 12.14 | 8.2 | 12 | 8.33 | 0.1 | 14.4837 | 0.0 | 0.0 | 2 | 60.05 | 第1板 破板; |
97 | 300226 | 上海钢联 | 1 | 14:53 | 14:53 | 68.75 | 10.0 | 10 | 7.24 | 0.11 | 7.4501 | 0.0674037 | 4.88087E7 | 0 | 103.65 | |
98 | 002208 | 合肥城建 | 1 | 14:55 | 14:55 | 13.43 | 9.99 | 15 | 4.56 | 0.11 | 11.2455 | 0.0718285 | 3.27888E7 | 0 | 42.88 | |
99 | 002847 | 盐津铺子 | 1 | 14:56 | 15:00 | 29.16 | 10.0 | 15 | 2.12 | 0.1 | 21.1304 | 0.00317534 | 672663.0 | 2 | 10.52 |