序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 603929 | 亚翔集成 | 1 | 09:25 | 09:30 | 25.41 | 10.0 | 8 | 1.28 | 0.02 | 5.2047 | 0.274903 | 3.50972E7 | 2 | 24.54 | |
2 | 300562 | 乐心医疗 | 1 | 09:25 | 09:25 | 20.35 | 10.0 | 5 | 0.43 | 0.0 | 2.0721 | 0.0 | 0.0 | 0 | 20.94 | |
3 | 603380 | 易德龙 | 2 | 09:25 | 09:38 | 21.15 | 9.98 | 4 | 1.35 | 0.01 | 16.0031 | 0.188759 | 2.55451E7 | 2 | 8.46 | |
4 | 600400 | 红豆股份 | 1 | 09:25 | 09:53 | 7.48 | 10.0 | 6 | 2.85 | 0.04 | 2.6302 | 0.0964542 | 2.74848E7 | 12 | 108.45 | |
5 | 002717 | 岭南股份 | 0 | 09:25 | 09:36 | 29.22 | 7.82 | 1 | 4.93 | 0.04 | 7.4353 | 0.0 | 0.0 | 2 | 65.78 | 第1板 破板; |
6 | 002742 | 三圣股份 | 0 | 09:25 | 09:30 | 27.39 | -2.98 | 3 | 13.35 | 0.2 | 11.5955 | 0.0 | 0.0 | 1 | 117.35 | 第2板 破板; |
7 | 300383 | 光环新网 | 1 | 09:25 | 09:25 | 15.96 | 9.99 | 6 | 0.98 | 0.0 | 0.4484 | 4.19521 | 4.09848E8 | 0 | 217.86 | |
8 | 600869 | 智慧能源 | 0 | 09:25 | 09:30 | 6.18 | 7.11 | 2 | 3.47 | 0.04 | 2.5498 | 0.0 | 0.0 | 4 | 134.61 | 第1板 破板; |
9 | 002587 | 奥拓电子 | 1 | 09:30 | 14:53 | 7.14 | 10.02 | 3 | 2.36 | 0.04 | 8.4436 | 0.0219425 | 5181930.0 | 27 | 28.04 | |
10 | 002782 | 可立克 | 1 | 09:31 | 09:31 | 13.17 | 10.03 | 13 | 0.46 | 0.09 | 3.3232 | 0.857263 | 3.96512E7 | 0 | 14.03 | |
11 | 600113 | 浙江东日 | 2 | 09:32 | 09:32 | 11.09 | 10.02 | 7 | 1.27 | 0.06 | 3.6685 | 0.4153 | 5.25422E7 | 0 | 35.33 | |
12 | 000979 | 中弘股份 | 1 | 09:34 | 11:24 | 1.68 | 9.8 | 12 | 4.96 | 0.05 | 3.5517 | 0.0810191 | 4.02242E7 | 5 | 140.93 | |
13 | 300134 | 大富科技 | 1 | 09:35 | 09:35 | 16.29 | 9.99 | 13 | 2.12 | 0.07 | 1.874 | 0.275933 | 5.83921E7 | 0 | 116.05 | |
14 | 603058 | 永吉股份 | 0 | 09:37 | 14:19 | 19.34 | 8.17 | 23 | 5.17 | 0.06 | 11.7533 | 0.0 | 0.0 | 59 | 44.11 | 第2板 破板; |
15 | 002921 | 联诚精密 | 3 | 09:38 | 10:29 | 39.93 | 10.0 | 16 | 3.61 | 0.08 | 45.8508 | 0.0584005 | 2.10551E7 | 8 | 7.99 | |
16 | 002864 | 盘龙药业 | 1 | 09:38 | 09:38 | 30.76 | 10.01 | 21 | 0.66 | 0.11 | 10.1237 | 1.1479 | 7.6257904E7 | 0 | 6.67 | |
17 | 002297 | 博云新材 | 1 | 09:39 | 09:39 | 8.69 | 10.0 | 8 | 1.48 | 0.07 | 4.3671 | 0.278322 | 4.1115E7 | 0 | 34.52 | |
18 | 300665 | 飞鹿股份 | 0 | 09:39 | 09:39 | 24.91 | 3.32 | 9 | 0.81 | 0.1 | 16.7621 | 0.0 | 0.0 | 1 | 4.73 | 第1板 破板; |
19 | 300705 | 九典制药 | 1 | 09:43 | 09:43 | 26.99 | 9.98 | 20 | 0.76 | 0.12 | 9.7815 | 0.403429 | 3.05934E7 | 0 | 7.92 | |
20 | 600560 | 金自天正 | 3 | 09:43 | 09:43 | 14.27 | 10.02 | 9 | 2.14 | 0.13 | 6.9825 | 0.117375 | 2.51532E7 | 0 | 31.91 | |
21 | 002898 | 赛隆药业 | 1 | 09:45 | 11:28 | 21.59 | 9.98 | 14 | 1.59 | 0.13 | 18.7858 | 0.124033 | 1.96685E7 | 5 | 8.64 | |
22 | 600962 | 国投中鲁 | 3 | 09:50 | 09:50 | 13.52 | 10.01 | 11 | 2.34 | 0.13 | 7.1517 | 0.10968 | 2.56578E7 | 0 | 34.34 | |
23 | 600099 | 林海股份 | 1 | 09:51 | 09:51 | 9.27 | 9.96 | 3 | 0.49 | 0.13 | 2.4436 | 0.467393 | 2.27184E7 | 0 | 20.31 | |
24 | 002046 | 轴研科技 | 1 | 09:54 | 09:54 | 9.21 | 10.04 | 4 | 0.69 | 0.11 | 2.2362 | 0.247052 | 1.71679E7 | 0 | 31.37 | |
25 | 600444 | 国机通用 | 1 | 09:57 | 09:57 | 15.44 | 9.97 | 3 | 0.38 | 0.12 | 2.3645 | 0.223338 | 8444140.0 | 0 | 16.21 | |
26 | 002858 | 力盛赛车 | 2 | 09:57 | 09:57 | 39.48 | 10.0 | 13 | 0.77 | 0.07 | 12.7227 | 0.12471 | 9560280.0 | 0 | 6.24 | |
27 | 002715 | 登云股份 | 1 | 09:58 | 09:59 | 21.51 | 10.03 | 6 | 0.92 | 0.05 | 4.7678 | 0.148403 | 1.37027E7 | 1 | 19.65 | |
28 | 300105 | 龙源技术 | 1 | 10:01 | 10:46 | 5.9 | 10.07 | 4 | 1.23 | 0.11 | 4.0876 | 0.0643926 | 7899510.0 | 29 | 30.28 | |
29 | 600590 | 泰豪科技 | 0 | 10:01 | 10:01 | 10.42 | 5.68 | 2 | 1.33 | 0.09 | 2.491 | 0.0 | 0.0 | 2 | 53.05 | 第1板 破板; |
30 | 600647 | 同达创业 | 1 | 10:01 | 10:11 | 17.06 | 9.99 | 7 | 0.5 | 0.11 | 2.1297 | 0.10657 | 5313730.0 | 6 | 23.74 | |
31 | 000555 | 神州信息 | 3 | 10:02 | 10:06 | 13.83 | 10.02 | 10 | 4.66 | 0.13 | 3.9146 | 0.104803 | 4.88209E7 | 2 | 126.6 | |
32 | 002205 | 国统股份 | 0 | 10:03 | 10:03 | 17.2 | 3.68 | 6 | 0.64 | 0.12 | 3.1484 | 0.0 | 0.0 | 1 | 19.98 | 第1板 破板; |
33 | 600178 | 东安动力 | 1 | 10:07 | 10:21 | 6.51 | 9.97 | 6 | 1.1 | 0.12 | 3.699 | 0.188599 | 2.066E7 | 3 | 30.08 | |
34 | 603477 | 振静股份 | 1 | 10:09 | 10:51 | 13.57 | 9.97 | 11 | 2.28 | 0.12 | 28.6694 | 0.0628444 | 1.43516E7 | 2 | 8.14 | |
35 | 600387 | 海越股份 | 0 | 10:09 | 10:10 | 9.18 | 6.62 | 5 | 1.14 | 0.1 | 3.2424 | 0.0 | 0.0 | 1 | 35.41 | 第1板 破板; |
36 | 000819 | 岳阳兴长 | 1 | 10:09 | 10:13 | 11.0 | 10.0 | 7 | 0.61 | 0.12 | 2.0866 | 0.175853 | 1.07316E7 | 2 | 29.85 | |
37 | 600281 | 太化股份 | 0 | 10:14 | 10:14 | 5.08 | 5.18 | 9 | 0.41 | 0.1 | 1.5821 | 0.0 | 0.0 | 1 | 26.13 | 第1板 破板; |
38 | 002702 | 海欣食品 | 1 | 10:23 | 10:23 | 5.94 | 10.0 | 11 | 2.64 | 0.11 | 15.7216 | 0.0324023 | 8551580.0 | 0 | 17.61 | |
39 | 603533 | 掌阅科技 | 1 | 10:28 | 10:28 | 42.98 | 10.01 | 9 | 2.49 | 0.14 | 14.7914 | 0.187876 | 4.67022E7 | 0 | 17.62 | |
40 | 002424 | 贵州百灵 | 1 | 10:31 | 10:42 | 14.28 | 10.02 | 1 | 4.28 | 0.11 | 4.221 | 0.139505 | 5.9656E7 | 3 | 104.05 | |
41 | 300624 | 万兴科技 | 9 | 10:32 | 14:12 | 107.23 | 10.0 | 26 | 8.24 | 0.08 | 39.4848 | 0.0339133 | 2.7931E7 | 3 | 21.45 | |
42 | 300216 | 千山药机 | 1 | 10:33 | 14:36 | 13.42 | 10.0 | 26 | 8.76 | 0.12 | 25.858 | 0.0487523 | 4.26878E7 | 15 | 35.02 | |
43 | 600316 | 洪都航空 | 0 | 10:34 | 10:34 | 12.56 | 3.97 | 5 | 2.07 | 0.12 | 2.2963 | 0.0 | 0.0 | 1 | 90.07 | 第1板 破板; |
44 | 300526 | 中潜股份 | 1 | 10:48 | 10:48 | 17.28 | 9.99 | 12 | 1.09 | 0.08 | 10.9943 | 0.179384 | 1.95411E7 | 0 | 10.34 | |
45 | 600594 | 益佰制药 | 1 | 11:09 | 11:23 | 10.86 | 10.03 | 1 | 5.0 | 0.11 | 5.9853 | 0.0862395 | 4.30857E7 | 6 | 86.0 | |
46 | 300556 | 丝路视觉 | 1 | 11:12 | 11:12 | 26.9 | 10.02 | 14 | 3.12 | 0.09 | 19.338 | 0.0689262 | 2.14708E7 | 0 | 16.76 | |
47 | 002907 | 华森制药 | 1 | 11:14 | 11:14 | 37.19 | 10.0 | 27 | 4.67 | 0.13 | 32.0452 | 0.1328 | 6.20392E7 | 0 | 14.9 | |
48 | 300247 | 乐金健康 | 1 | 11:21 | 11:21 | 5.92 | 10.04 | 5 | 2.45 | 0.12 | 7.4791 | 0.172465 | 4.22984E7 | 0 | 34.17 | |
49 | 002826 | 易明医药 | 1 | 11:23 | 11:23 | 18.59 | 10.0 | 13 | 1.82 | 0.12 | 10.1629 | 0.127718 | 2.32902E7 | 0 | 18.45 | |
50 | 603676 | 卫信康 | 1 | 11:28 | 11:28 | 16.75 | 9.98 | 16 | 2.58 | 0.12 | 25.2773 | 0.165944 | 4.28465E7 | 0 | 10.55 | |
51 | 300725 | 药石科技 | 1 | 13:00 | 13:02 | 111.76 | 10.0 | 8 | 3.46 | 0.13 | 17.5846 | 0.153912 | 5.32745E7 | 3 | 20.49 | |
52 | 300519 | 新光药业 | 1 | 13:06 | 13:06 | 20.43 | 10.02 | 12 | 0.64 | 0.11 | 3.2808 | 0.133496 | 8585540.0 | 0 | 20.18 | |
53 | 002291 | 星期六 | 0 | 13:07 | 13:23 | 7.09 | 5.35 | 6 | 1.66 | 0.12 | 6.4184 | 0.0 | 0.0 | 1 | 25.76 | 第1板 破板; |
54 | 300723 | 一品红 | 0 | 13:13 | 13:13 | 39.4 | 4.51 | 8 | 3.21 | 0.12 | 20.2599 | 0.0 | 0.0 | 2 | 15.76 | 第1板 破板; |
55 | 300702 | 天宇股份 | 1 | 13:18 | 13:18 | 37.95 | 10.0 | 8 | 1.38 | 0.1 | 12.4375 | 0.237473 | 3.27697E7 | 0 | 11.38 | |
56 | 600903 | 贵州燃气 | 1 | 13:22 | 13:22 | 32.11 | 10.0 | 29 | 14.56 | 0.13 | 38.4607 | 0.0586019 | 8.53066E7 | 0 | 39.16 | |
57 | 002432 | 九安医疗 | 1 | 13:29 | 14:43 | 9.89 | 10.01 | 8 | 3.97 | 0.12 | 9.5045 | 0.00997894 | 3959960.0 | 71 | 42.8 | |
58 | 600981 | 汇鸿集团 | 0 | 13:29 | 13:45 | 5.7 | 7.55 | 6 | 0.67 | 0.12 | 4.8151 | 0.0 | 0.0 | 6 | 13.79 | 第1板 破板; |
59 | 603139 | 康惠制药 | 1 | 13:34 | 13:51 | 25.0 | 9.99 | 3 | 0.9 | 0.12 | 14.8702 | 0.0573392 | 5150000.0 | 6 | 6.24 | |
60 | 300344 | 太空智造 | 0 | 13:41 | 14:18 | 11.72 | 6.16 | 13 | 7.53 | 0.15 | 33.5829 | 0.0 | 0.0 | 15 | 22.65 | 第1板 破板; |
61 | 002788 | 鹭燕医药 | 0 | 13:43 | 13:44 | 29.05 | 6.18 | 3 | 1.43 | 0.12 | 7.0983 | 0.0 | 0.0 | 3 | 20.17 | 第1板 破板; |
62 | 000032 | 深桑达A | 1 | 13:50 | 13:50 | 10.22 | 10.01 | 5 | 1.14 | 0.12 | 4.1595 | 0.110366 | 1.25479E7 | 0 | 28.56 | |
63 | 300462 | 华铭智能 | 2 | 13:52 | 13:52 | 29.52 | 9.99 | 17 | 3.84 | 0.11 | 24.3724 | 0.110456 | 4.24209E7 | 0 | 16.54 | |
64 | 002377 | 国创高新 | 0 | 13:53 | 13:55 | 8.14 | 4.76 | 7 | 1.2 | 0.11 | 3.3917 | 0.0 | 0.0 | 3 | 35.16 | 第1板 破板; |
65 | 300104 | 乐视网 | 1 | 13:59 | 14:52 | 5.87 | 9.93 | 26 | 27.21 | 0.12 | 16.1592 | 0.00634897 | 1.7278E7 | 7 | 178.61 | |
66 | 002927 | 泰永长征 | 1 | 14:09 | 14:09 | 57.42 | 10.0 | 20 | 6.72 | 0.14 | 53.1408 | 0.110168 | 7.4042096E7 | 0 | 13.46 | |
67 | 600088 | 中视传媒 | 0 | 14:12 | 14:12 | 13.41 | 7.11 | 4 | 1.16 | 0.12 | 2.6703 | 0.0 | 0.0 | 2 | 44.44 | 第1板 破板; |
68 | 002666 | 德联集团 | 1 | 14:21 | 14:54 | 7.7 | 10.0 | 7 | 4.11 | 0.15 | 12.6549 | 0.115044 | 4.72803E7 | 51 | 34.17 | |
69 | 000532 | 华金资本 | 4 | 14:22 | 14:22 | 16.1 | 9.97 | 16 | 8.22 | 0.14 | 15.8725 | 0.0573286 | 4.7144E7 | 0 | 55.3 | |
70 | 000806 | 银河生物 | 0 | 14:23 | 14:23 | 7.89 | 7.06 | 14 | 4.48 | 0.12 | 8.2918 | 0.0 | 0.0 | 1 | 55.11 | 第1板 破板; |
71 | 601005 | 重庆钢铁 | 1 | 14:28 | 14:59 | 2.52 | 10.04 | 1 | 2.25 | 0.12 | 1.0946 | 0.00579962 | 1303560.0 | 39 | 211.19 | |
72 | 300730 | 科创信息 | 1 | 14:38 | 14:38 | 43.13 | 10.0 | 31 | 3.48 | 0.13 | 37.1523 | 0.0737911 | 2.56668E7 | 0 | 10.02 | |
73 | 603655 | 朗博科技 | 1 | 14:41 | 14:41 | 24.77 | 9.99 | 7 | 2.12 | 0.13 | 34.2607 | 0.102527 | 2.17389E7 | 0 | 6.56 | |
74 | 600719 | 大连热电 | 0 | 14:44 | 14:45 | 5.96 | 7.58 | 4 | 0.36 | 0.12 | 1.5046 | 0.0 | 0.0 | 1 | 24.11 | 第1板 破板; |
75 | 002796 | 世嘉科技 | 0 | 14:53 | 14:54 | 28.74 | 8.74 | 17 | 1.07 | 0.15 | 13.151 | 0.0 | 0.0 | 2 | 8.6 | 第1板 破板; |
76 | 002911 | 佛燃股份 | 1 | 14:56 | 14:56 | 27.54 | 9.98 | 10 | 3.63 | 0.12 | 24.4771 | 0.053941 | 1.95786E7 | 0 | 15.42 |