序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 603803 | 瑞斯康达 | 2 | 09:25 | 09:25 | 19.64 | 10.03 | 7 | 0.3 | 0.0 | 2.7087 | 3.16324 | 9.5582E7 | 0 | 11.16 | |
2 | 300341 | 麦迪电气 | 1 | 09:25 | 09:25 | 7.1 | 10.08 | 9 | 0.02 | 0.0 | 0.0614 | 35.7351 | 5.77464E7 | 0 | 26.33 | |
3 | 600929 | 湖南盐业 | 4 | 09:25 | 09:25 | 7.82 | 9.99 | 10 | 0.03 | 0.0 | 0.2924 | 60.4378 | 2.0731E8 | 0 | 11.73 | |
4 | 300619 | 金银河 | 1 | 09:25 | 09:25 | 40.16 | 10.0 | 6 | 0.61 | 0.0 | 4.5143 | 0.611572 | 3.71039E7 | 0 | 13.44 | |
5 | 300403 | 地尔汉宇 | 1 | 09:25 | 09:25 | 13.64 | 10.0 | 5 | 1.07 | 0.0 | 3.6835 | 0.291876 | 3.13265E7 | 0 | 29.14 | |
6 | 300634 | 彩讯股份 | 5 | 09:25 | 09:25 | 16.62 | 9.99 | 9 | 0.01 | 0.0 | 0.1072 | 220.868 | 1.57438E8 | 0 | 6.65 | |
7 | 002930 | 宏川智慧 | 2 | 09:25 | 09:25 | 14.86 | 9.99 | 20 | 0.0 | 0.0 | 0.0261 | 436.656 | 1.03164E8 | 0 | 9.04 | |
8 | 603722 | 阿科力 | 2 | 09:25 | 09:25 | 37.25 | 10.01 | 18 | 0.49 | 0.0 | 6.0354 | 0.850066 | 4.14711E7 | 0 | 8.08 | |
9 | 300701 | 森霸传感 | 2 | 09:25 | 09:25 | 43.78 | 10.0 | 13 | 0.26 | 0.0 | 3.026 | 1.48562 | 3.93626E7 | 0 | 8.76 | |
10 | 300487 | 蓝晓科技 | 4 | 09:25 | 09:25 | 37.18 | 10.0 | 21 | 1.87 | 0.0 | 5.9335 | 0.603684 | 1.12673E8 | 0 | 31.46 | |
11 | 000605 | 渤海股份 | 3 | 09:30 | 09:30 | 21.02 | 9.99 | 9 | 1.9 | 0.05 | 4.7058 | 0.290364 | 5.51769E7 | 0 | 40.99 | |
12 | 002455 | 百川股份 | 1 | 09:30 | 09:46 | 8.82 | 9.98 | 2 | 1.78 | 0.02 | 6.3828 | 0.0859749 | 1.52727E7 | 22 | 27.86 | |
13 | 603076 | 乐惠国际 | 0 | 09:30 | 09:32 | 32.43 | 4.71 | 5 | 0.74 | 0.1 | 11.9026 | 0.0 | 0.0 | 4 | 6.05 | 第1板 破板; |
14 | 002888 | 惠威科技 | 1 | 09:30 | 09:30 | 28.35 | 10.01 | 19 | 0.59 | 0.0 | 9.9546 | 0.604893 | 3.54469E7 | 0 | 5.89 | |
15 | 300667 | 必创科技 | 5 | 09:30 | 09:30 | 57.08 | 10.0 | 20 | 1.48 | 0.03 | 15.3266 | 0.300169 | 4.44246E7 | 0 | 9.7 | |
16 | 300653 | 正海生物 | 1 | 09:30 | 09:30 | 41.05 | 9.99 | 15 | 0.82 | 0.01 | 9.9761 | 0.639763 | 5.23562E7 | 0 | 8.21 | |
17 | 300278 | 华昌达 | 0 | 09:30 | 09:35 | 11.68 | 4.01 | 15 | 10.97 | 0.12 | 42.6782 | 0.0 | 0.0 | 14 | 26.48 | 第1板 破板; |
18 | 603029 | 天鹅股份 | 0 | 09:30 | 09:31 | 21.5 | 3.76 | 6 | 2.13 | 0.1 | 26.5256 | 0.0 | 0.0 | 1 | 7.85 | 第3板 破板; |
19 | 002213 | 特 尔 佳 | 1 | 09:30 | 09:30 | 13.62 | 10.02 | 18 | 0.3 | 0.04 | 1.1938 | 0.742296 | 2.25874E7 | 0 | 25.58 | |
20 | 603283 | 赛腾股份 | 2 | 09:32 | 10:10 | 31.69 | 10.0 | 7 | 3.6 | 0.06 | 28.7595 | 0.0460383 | 1.6588E7 | 3 | 12.68 | |
21 | 000014 | 沙河股份 | 0 | 09:33 | 09:34 | 12.3 | 3.89 | 13 | 3.38 | 0.07 | 13.2149 | 0.0 | 0.0 | 6 | 24.81 | 第2板 破板; |
22 | 300210 | 森远股份 | 0 | 09:33 | 14:12 | 5.99 | 7.54 | 8 | 1.17 | 0.07 | 5.5221 | 0.0 | 0.0 | 7 | 21.09 | 第1板 破板; |
23 | 002038 | 双鹭药业 | 1 | 09:33 | 10:13 | 38.28 | 10.0 | 2 | 7.92 | 0.03 | 3.6723 | 0.02256 | 1.78769E7 | 18 | 217.09 | |
24 | 002743 | 富煌钢构 | 0 | 09:34 | 09:54 | 9.9 | 5.88 | 3 | 2.18 | 0.08 | 6.5095 | 0.0 | 0.0 | 1 | 32.86 | 第1板 破板; |
25 | 002912 | 中新赛克 | 0 | 09:34 | 09:34 | 123.55 | 8.24 | 8 | 2.77 | 0.06 | 13.4862 | 0.0 | 0.0 | 2 | 20.63 | 第1板 破板; |
26 | 300436 | 广生堂 | 3 | 09:35 | 09:37 | 35.1 | 10.0 | 10 | 2.61 | 0.09 | 13.7775 | 0.104523 | 2.73226E7 | 1 | 19.45 | |
27 | 603918 | 金桥信息 | 2 | 09:38 | 09:38 | 18.73 | 9.98 | 11 | 1.01 | 0.09 | 4.5416 | 0.12168 | 1.22976E7 | 0 | 23.1 | |
28 | 300500 | 启迪设计 | 1 | 09:40 | 10:37 | 35.04 | 10.02 | 8 | 2.78 | 0.1 | 18.4396 | 0.0544916 | 1.51268E7 | 17 | 15.19 | |
29 | 002137 | 麦达数字 | 2 | 09:41 | 13:54 | 12.21 | 10.0 | 20 | 11.05 | 0.06 | 31.6844 | 0.0226319 | 2.50067E7 | 8 | 35.49 | |
30 | 300514 | 友讯达 | 1 | 09:42 | 09:43 | 35.46 | 9.99 | 25 | 1.47 | 0.09 | 16.9736 | 0.235014 | 3.46173E7 | 1 | 8.86 | |
31 | 600579 | 天华院 | 0 | 09:42 | 09:42 | 11.0 | 5.87 | 14 | 0.9 | 0.09 | 1.9807 | 0.0 | 0.0 | 2 | 45.17 | 第1板 破板; |
32 | 603110 | 东方材料 | 1 | 09:42 | 09:42 | 25.53 | 10.0 | 5 | 0.82 | 0.11 | 12.6483 | 0.352293 | 2.87336E7 | 0 | 6.55 | |
33 | 300412 | 迦南科技 | 3 | 09:43 | 09:43 | 12.07 | 10.03 | 13 | 1.5 | 0.1 | 5.8364 | 0.0981232 | 1.46863E7 | 0 | 26.65 | |
34 | 002903 | 宇环数控 | 0 | 09:43 | 09:43 | 44.96 | 7.07 | 21 | 4.05 | 0.1 | 36.2514 | 0.0 | 0.0 | 1 | 11.24 | 第1板 破板; |
35 | 002762 | 金发拉比 | 0 | 09:44 | 09:45 | 15.49 | 4.24 | 4 | 0.52 | 0.1 | 4.8211 | 0.0 | 0.0 | 1 | 10.77 | 第1板 破板; |
36 | 603527 | 众源新材 | 0 | 09:48 | 10:10 | 25.46 | 5.16 | 6 | 1.71 | 0.11 | 21.1398 | 0.0 | 0.0 | 1 | 7.92 | 第1板 破板; |
37 | 000613 | 大东海A | 0 | 09:48 | 14:14 | 10.63 | 6.09 | 16 | 4.32 | 0.1 | 15.2706 | 0.0 | 0.0 | 3 | 28.24 | 第1板 破板; |
38 | 002758 | 华通医药 | 2 | 09:50 | 09:50 | 10.86 | 10.03 | 8 | 0.92 | 0.1 | 7.1023 | 0.110175 | 1.01063E7 | 0 | 13.48 | |
39 | 603055 | 台华新材 | 0 | 09:51 | 09:57 | 14.97 | 5.13 | 1 | 1.37 | 0.1 | 13.2624 | 0.0 | 0.0 | 1 | 10.12 | 第1板 破板; |
40 | 603725 | 天安新材 | 0 | 09:52 | 09:54 | 18.72 | 5.41 | 8 | 1.15 | 0.08 | 16.4518 | 0.0 | 0.0 | 4 | 6.87 | 第1板 破板; |
41 | 603063 | 禾望电气 | 1 | 09:53 | 10:06 | 16.54 | 9.97 | 2 | 0.93 | 0.1 | 9.5085 | 0.270096 | 2.51344E7 | 2 | 9.92 | |
42 | 300730 | 科创信息 | 1 | 10:09 | 13:00 | 50.85 | 9.99 | 31 | 6.86 | 0.1 | 59.2436 | 0.0529779 | 3.63352E7 | 21 | 11.82 | |
43 | 300223 | 北京君正 | 1 | 10:11 | 10:45 | 29.49 | 10.0 | 6 | 2.8 | 0.1 | 9.7538 | 0.120632 | 3.37929E7 | 2 | 29.2 | |
44 | 300631 | 久吾高科 | 1 | 10:14 | 10:14 | 31.9 | 10.0 | 11 | 2.17 | 0.07 | 9.8546 | 0.149154 | 3.23511E7 | 0 | 22.53 | |
45 | 002916 | 深南电路 | 1 | 10:19 | 14:46 | 78.27 | 10.01 | 6 | 11.84 | 0.09 | 22.1652 | 0.0389474 | 4.61258E7 | 1 | 54.79 | |
46 | 600271 | 航天信息 | 1 | 10:22 | 10:22 | 25.29 | 10.0 | 4 | 15.96 | 0.1 | 3.5145 | 0.0827464 | 1.3208E8 | 0 | 467.06 | |
47 | 300263 | 隆华节能 | 1 | 10:26 | 14:03 | 6.11 | 10.09 | 1 | 2.85 | 0.1 | 9.2004 | 0.0477329 | 1.35817E7 | 56 | 31.47 | |
48 | 002422 | 科伦药业 | 1 | 10:28 | 11:01 | 31.8 | 10.0 | 1 | 5.43 | 0.05 | 1.6777 | 0.0667489 | 3.62679E7 | 12 | 327.13 | |
49 | 002192 | 融捷股份 | 1 | 10:37 | 10:43 | 29.18 | 9.99 | 13 | 3.12 | 0.09 | 5.765 | 0.0643422 | 2.00933E7 | 4 | 55.59 | |
50 | 603067 | 振华股份 | 3 | 10:39 | 13:12 | 14.47 | 10.04 | 17 | 3.68 | 0.13 | 23.8945 | 0.0205347 | 7554060.0 | 18 | 16.08 | |
51 | 600072 | 中船科技 | 0 | 10:39 | 10:40 | 13.37 | 6.62 | 3 | 4.48 | 0.1 | 5.5896 | 0.0 | 0.0 | 1 | 80.32 | 第1板 破板; |
52 | 300726 | 宏达电子 | 1 | 10:42 | 10:42 | 38.15 | 10.01 | 10 | 6.65 | 0.14 | 46.6736 | 0.0502636 | 3.34368E7 | 0 | 15.3 | |
53 | 603528 | 多伦科技 | 1 | 10:45 | 14:37 | 9.14 | 9.99 | 6 | 2.27 | 0.1 | 13.5234 | 0.0159131 | 3618050.0 | 14 | 17.15 | |
54 | 300402 | 宝色股份 | 1 | 10:45 | 10:45 | 12.09 | 10.01 | 5 | 0.59 | 0.1 | 5.8034 | 0.136927 | 8034870.0 | 0 | 10.43 | |
55 | 002045 | 国光电器 | 1 | 10:53 | 13:00 | 12.72 | 10.03 | 6 | 3.02 | 0.09 | 5.842 | 0.0466408 | 1.40912E7 | 61 | 52.88 | |
56 | 002724 | 海洋王 | 0 | 10:55 | 10:56 | 9.0 | 8.04 | 5 | 0.62 | 0.1 | 2.6147 | 0.0 | 0.0 | 3 | 24.25 | 第1板 破板; |
57 | 002780 | 三夫户外 | 0 | 11:07 | 11:21 | 20.49 | 9.28 | 6 | 1.12 | 0.1 | 8.5701 | 0.0 | 0.0 | 18 | 13.27 | 第1板 破板; |
58 | 603010 | 万盛股份 | 0 | 11:09 | 11:10 | 25.29 | 9.34 | 5 | 1.84 | 0.1 | 3.3808 | 0.0 | 0.0 | 4 | 55.64 | 第1板 破板; |
59 | 300496 | 中科创达 | 1 | 11:12 | 13:02 | 36.23 | 9.99 | 3 | 9.51 | 0.1 | 12.0845 | 0.0437751 | 4.16452E7 | 7 | 80.81 | |
60 | 600206 | 有研新材 | 1 | 11:19 | 13:17 | 10.66 | 10.01 | 3 | 6.99 | 0.09 | 7.997 | 0.037896 | 2.64765E7 | 8 | 89.41 | |
61 | 300684 | 中石科技 | 1 | 11:20 | 13:57 | 63.12 | 10.0 | 17 | 5.48 | 0.14 | 42.7083 | 0.0434314 | 2.38181E7 | 7 | 13.71 | |
62 | 300550 | 和仁科技 | 1 | 11:26 | 11:26 | 39.05 | 10.0 | 6 | 0.99 | 0.11 | 8.9157 | 0.11832 | 1.16834E7 | 1 | 11.43 | |
63 | 300557 | 理工光科 | 1 | 13:01 | 13:01 | 40.7 | 10.0 | 5 | 1.37 | 0.08 | 10.2291 | 0.201932 | 2.76597E7 | 0 | 13.91 | |
64 | 300043 | 星辉娱乐 | 1 | 13:03 | 15:00 | 5.9 | 10.07 | 4 | 2.36 | 0.09 | 4.9623 | 0.00444279 | 1047000.0 | 13 | 48.61 | |
65 | 300507 | 苏奥传感 | 1 | 13:06 | 13:06 | 31.0 | 10.01 | 7 | 1.12 | 0.1 | 6.5454 | 0.213389 | 2.38273E7 | 0 | 17.8 | |
66 | 002618 | 丹邦科技 | 1 | 13:08 | 14:32 | 11.58 | 9.97 | 13 | 2.16 | 0.1 | 3.4788 | 0.0482714 | 1.04486E7 | 12 | 63.45 | |
67 | 603096 | 新经典 | 1 | 13:11 | 14:09 | 77.69 | 10.0 | 3 | 1.0 | 0.12 | 3.9758 | 0.0414328 | 4149190.0 | 11 | 25.92 | |
68 | 603039 | 泛微网络 | 1 | 13:12 | 13:12 | 110.46 | 10.0 | 4 | 0.89 | 0.11 | 3.1054 | 0.0830647 | 7378730.0 | 0 | 29.78 | |
69 | 000701 | 厦门信达 | 1 | 13:21 | 13:21 | 9.9 | 10.0 | 2 | 1.85 | 0.11 | 5.1514 | 0.144202 | 2.67328E7 | 0 | 37.41 | |
70 | 300493 | 润欣科技 | 1 | 13:26 | 13:26 | 13.83 | 10.02 | 10 | 1.11 | 0.1 | 5.4153 | 0.209681 | 2.33687E7 | 0 | 21.37 | |
71 | 300298 | 三诺生物 | 1 | 13:27 | 14:54 | 24.16 | 10.02 | 2 | 2.12 | 0.1 | 2.2175 | 0.0495641 | 1.04956E7 | 10 | 97.86 | |
72 | 002017 | 东信和平 | 0 | 13:29 | 13:30 | 8.73 | 3.56 | 3 | 1.69 | 0.12 | 5.6266 | 0.0 | 0.0 | 5 | 30.13 | 第1板 破板; |
73 | 300565 | 科信技术 | 1 | 13:30 | 13:30 | 20.67 | 10.01 | 12 | 1.02 | 0.09 | 9.3477 | 0.0949336 | 9723170.0 | 0 | 11.28 | |
74 | 002845 | 同兴达 | 1 | 13:33 | 13:33 | 23.18 | 10.01 | 7 | 1.05 | 0.1 | 7.5162 | 0.189757 | 1.98784E7 | 0 | 14.46 | |
75 | 300205 | 天喻信息 | 0 | 13:38 | 14:33 | 11.07 | 8.0 | 5 | 6.86 | 0.12 | 14.9715 | 0.0 | 0.0 | 9 | 47.09 | 第1板 破板; |
76 | 300161 | 华中数控 | 2 | 13:41 | 13:41 | 18.56 | 10.02 | 7 | 4.28 | 0.08 | 14.5604 | 0.0597405 | 2.55845E7 | 0 | 30.7 | |
77 | 300525 | 博思软件 | 0 | 13:50 | 14:53 | 51.0 | 8.05 | 9 | 2.47 | 0.11 | 11.6744 | 0.0 | 0.0 | 7 | 21.49 | 第1板 破板; |
78 | 600150 | *ST船舶 | 1 | 13:50 | 14:58 | 19.06 | 9.98 | 1 | 11.66 | 0.11 | 4.5527 | 0.00100083 | 1167230.0 | 65 | 262.67 | |
79 | 300548 | 博创科技 | 1 | 13:54 | 13:54 | 45.1 | 10.0 | 5 | 1.77 | 0.11 | 12.0212 | 0.178343 | 3.15099E7 | 0 | 15.38 | |
80 | 300101 | 振芯科技 | 1 | 13:55 | 14:04 | 17.37 | 10.01 | 5 | 7.82 | 0.1 | 8.4204 | 0.229286 | 1.79338E8 | 31 | 95.44 | |
81 | 300036 | 超图软件 | 1 | 13:56 | 14:08 | 20.77 | 10.01 | 7 | 9.54 | 0.1 | 14.5106 | 0.0263212 | 2.51209E7 | 4 | 68.55 | |
82 | 603712 | 七一二 | 2 | 13:58 | 14:04 | 39.83 | 10.0 | 14 | 20.56 | 0.1 | 53.7149 | 0.0222146 | 4.5667E7 | 5 | 39.83 | |
83 | 603976 | 正川股份 | 1 | 14:00 | 14:00 | 26.6 | 10.01 | 4 | 1.13 | 0.1 | 16.3924 | 0.553837 | 6.25748E7 | 0 | 7.18 | |
84 | 603678 | 火炬电子 | 0 | 14:10 | 14:12 | 27.03 | 7.95 | 2 | 1.85 | 0.1 | 1.5323 | 0.0 | 0.0 | 3 | 122.01 | 第1板 破板; |
85 | 002184 | 海得控制 | 0 | 14:11 | 14:27 | 19.03 | 6.91 | 16 | 6.63 | 0.1 | 26.0298 | 0.0 | 0.0 | 4 | 25.86 | 第1板 破板; |
86 | 002705 | 新宝股份 | 0 | 14:16 | 14:17 | 11.83 | 3.77 | 1 | 1.13 | 0.13 | 2.3887 | 0.0 | 0.0 | 4 | 46.42 | 第1板 破板; |
87 | 002773 | 康弘药业 | 1 | 14:22 | 14:55 | 59.84 | 10.0 | 1 | 2.25 | 0.1 | 5.4318 | 2.66394E-5 | 5984.0 | 36 | 42.17 | |
88 | 300010 | 立思辰 | 1 | 14:22 | 14:22 | 11.15 | 9.96 | 5 | 3.93 | 0.1 | 5.6989 | 0.0571873 | 2.24623E7 | 1 | 71.64 | |
89 | 002816 | 和科达 | 0 | 14:25 | 14:31 | 20.19 | 6.71 | 4 | 1.66 | 0.08 | 14.5492 | 0.0 | 0.0 | 6 | 11.57 | 第2板 破板; |
90 | 000670 | 盈方微 | 1 | 14:28 | 14:31 | 6.01 | 10.07 | 14 | 4.03 | 0.1 | 11.5722 | 0.0194014 | 7823220.0 | 3 | 36.07 | |
91 | 603929 | 亚翔集成 | 1 | 14:38 | 14:38 | 25.11 | 9.99 | 8 | 1.52 | 0.11 | 6.4758 | 0.158538 | 2.40403E7 | 0 | 24.25 | |
92 | 002368 | 太极股份 | 0 | 14:39 | 14:45 | 27.96 | 8.04 | 9 | 7.6 | 0.1 | 7.1477 | 0.0 | 0.0 | 5 | 109.54 | 第1板 破板; |
93 | 300579 | 数字认证 | 0 | 14:46 | 14:47 | 53.4 | 7.66 | 6 | 1.95 | 0.09 | 11.9292 | 0.0 | 0.0 | 2 | 16.8 | 第1板 破板; |
94 | 600136 | 当代明诚 | 1 | 14:50 | 14:50 | 16.34 | 10.03 | 6 | 2.34 | 0.11 | 4.8648 | 0.00806038 | 1885640.0 | 0 | 50.29 | |
95 | 300666 | 江丰电子 | 1 | 14:51 | 14:51 | 76.45 | 10.0 | 8 | 8.95 | 0.09 | 22.4143 | 0.0248483 | 2.2247E7 | 0 | 41.81 | |
96 | 300613 | 富瀚微 | 1 | 14:51 | 14:51 | 175.02 | 10.0 | 5 | 2.91 | 0.1 | 13.2347 | 0.0597185 | 1.7397E7 | 0 | 22.66 | |
97 | 300708 | 聚灿光电 | 1 | 14:51 | 14:51 | 28.04 | 10.0 | 14 | 4.32 | 0.09 | 25.0484 | 0.056465 | 2.44085E7 | 0 | 18.04 | |
98 | 600602 | 云赛智联 | 1 | 14:55 | 14:59 | 7.88 | 10.06 | 3 | 1.83 | 0.1 | 2.7423 | 0.00142551 | 261356.0 | 5 | 69.31 | |
99 | 002371 | 北方华创 | 1 | 15:00 | 15:00 | 45.87 | 10.0 | 6 | 10.38 | 0.1 | 6.6143 | 4.28545E-4 | 444939.0 | 0 | 164.72 |