序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 300693 | 盛弘股份 | 2 | 09:25 | 10:23 | 38.08 | 9.99 | 10 | 3.25 | 0.04 | 37.6605 | 0.108388 | 3.51838E7 | 2 | 8.69 | |
2 | 603309 | 维力医疗 | 1 | 09:25 | 09:25 | 19.64 | 10.03 | 2 | 0.21 | 0.0 | 0.5274 | 0.845545 | 1.75149E7 | 0 | 39.28 | |
3 | 002889 | 东方嘉盛 | 1 | 09:25 | 09:25 | 30.25 | 10.0 | 12 | 0.47 | 0.0 | 4.5464 | 1.29243 | 6.13754E7 | 0 | 10.45 | |
4 | 603348 | 文灿股份 | 3 | 09:25 | 09:25 | 29.25 | 10.0 | 12 | 0.04 | 0.0 | 0.2497 | 47.3815 | 1.90356992E8 | 0 | 16.09 | |
5 | 603596 | 伯特利 | 2 | 09:25 | 09:25 | 26.3 | 10.0 | 6 | 0.01 | 0.0 | 0.0757 | 147.861 | 1.20314E8 | 0 | 10.75 | |
6 | 002377 | 国创高新 | 0 | 09:30 | 09:31 | 7.33 | 7.79 | 7 | 1.01 | 0.05 | 3.1807 | 0.0 | 0.0 | 4 | 31.66 | 第1板 破板; |
7 | 300743 | 天地数码 | 2 | 09:30 | 09:30 | 25.62 | 10.0 | 11 | 0.0 | 0.0 | 0.023 | 1193.32 | 1.16176E8 | 0 | 4.23 | |
8 | 300312 | 邦讯技术 | 2 | 09:31 | 10:39 | 9.88 | 10.02 | 20 | 2.66 | 0.07 | 14.7657 | 0.0386877 | 1.02905E7 | 35 | 18.15 | |
9 | 002795 | 永和智控 | 3 | 09:32 | 09:32 | 17.94 | 9.99 | 21 | 1.59 | 0.1 | 14.4669 | 0.24306 | 3.87317E7 | 0 | 11.44 | |
10 | 002806 | 华锋股份 | 2 | 09:32 | 09:33 | 36.39 | 10.01 | 22 | 1.83 | 0.07 | 9.0806 | 0.220925 | 4.04711E7 | 2 | 20.44 | |
11 | 300277 | 海联讯 | 0 | 09:33 | 09:33 | 10.46 | 4.81 | 16 | 1.24 | 0.08 | 3.4904 | 0.0 | 0.0 | 1 | 34.98 | 第1板 破板; |
12 | 000692 | 惠天热电 | 0 | 09:33 | 09:34 | 4.0 | 4.99 | 7 | 0.22 | 0.1 | 1.0363 | 0.0 | 0.0 | 5 | 21.31 | 第1板 破板; |
13 | 002931 | 锋龙股份 | 2 | 09:34 | 09:47 | 54.69 | 10.0 | 17 | 5.42 | 0.09 | 45.451 | 0.0881161 | 4.78023E7 | 5 | 12.15 | |
14 | 300348 | 长亮科技 | 1 | 09:39 | 09:54 | 28.25 | 10.01 | 15 | 4.45 | 0.07 | 8.7768 | 0.0763812 | 3.40275E7 | 8 | 51.34 | |
15 | 300278 | 华昌达 | 1 | 09:40 | 09:40 | 8.7 | 9.99 | 15 | 1.12 | 0.08 | 5.8741 | 0.354067 | 3.95106E7 | 0 | 19.44 | |
16 | 002903 | 宇环数控 | 1 | 09:42 | 09:42 | 45.3 | 10.0 | 21 | 1.39 | 0.12 | 12.4361 | 0.309362 | 4.29804E7 | 0 | 11.32 | |
17 | 600620 | 天宸股份 | 1 | 09:43 | 14:37 | 8.47 | 10.0 | 6 | 1.13 | 0.05 | 1.9733 | 0.023143 | 2623180.0 | 36 | 58.16 | |
18 | 300519 | 新光药业 | 3 | 09:43 | 10:43 | 25.51 | 10.0 | 12 | 3.42 | 0.12 | 13.9822 | 0.0478274 | 1.63723E7 | 25 | 25.2 | |
19 | 000677 | 恒天海龙 | 1 | 09:48 | 09:48 | 3.8 | 10.14 | 10 | 0.37 | 0.1 | 1.1639 | 0.579672 | 2.15129E7 | 0 | 32.83 | |
20 | 000014 | 沙河股份 | 1 | 09:53 | 11:13 | 11.76 | 10.01 | 13 | 2.04 | 0.09 | 8.8081 | 0.113593 | 2.3226E7 | 3 | 23.72 | |
21 | 603386 | 广东骏亚 | 1 | 09:54 | 10:09 | 18.88 | 10.02 | 20 | 3.19 | 0.12 | 33.9593 | 0.0873135 | 2.78537E7 | 4 | 9.53 | |
22 | 002401 | 中远海科 | 1 | 09:56 | 10:26 | 13.0 | 9.98 | 6 | 3.22 | 0.09 | 8.3344 | 0.0813974 | 2.6183E7 | 12 | 39.12 | |
23 | 002681 | 奋达科技 | 1 | 09:59 | 11:17 | 9.41 | 10.06 | 6 | 1.54 | 0.1 | 2.283 | 0.126591 | 1.9459E7 | 18 | 68.35 | |
24 | 300272 | 开能健康 | 1 | 10:03 | 14:08 | 11.51 | 10.04 | 4 | 2.07 | 0.11 | 7.1439 | 0.0161734 | 3345730.0 | 72 | 29.49 | |
25 | 002458 | 益生股份 | 0 | 10:04 | 10:04 | 17.41 | 4.82 | 8 | 4.54 | 0.08 | 14.6232 | 0.0 | 0.0 | 1 | 30.61 | 第2板 破板; |
26 | 600888 | 新疆众和 | 1 | 10:21 | 10:21 | 6.18 | 9.96 | 2 | 1.83 | 0.1 | 3.6378 | 0.113451 | 2.07953E7 | 0 | 51.52 | |
27 | 600983 | 惠而浦 | 0 | 10:33 | 10:34 | 6.4 | 8.47 | 5 | 1.43 | 0.1 | 4.31 | 0.0 | 0.0 | 1 | 34.1 | 第2板 破板; |
28 | 002555 | 三七互娱 | 1 | 10:39 | 11:12 | 14.89 | 9.97 | 2 | 4.11 | 0.07 | 2.4051 | 0.0455418 | 1.87136E7 | 40 | 173.0 | |
29 | 603283 | 赛腾股份 | 0 | 10:43 | 10:47 | 30.54 | 7.35 | 7 | 2.28 | 0.12 | 18.8847 | 0.0 | 0.0 | 3 | 12.22 | 第1板 破板; |
30 | 002760 | 凤形股份 | 0 | 10:47 | 10:47 | 23.02 | 5.6 | 9 | 2.03 | 0.11 | 19.2512 | 0.0 | 0.0 | 2 | 10.53 | 第1板 破板; |
31 | 002848 | 高斯贝尔 | 1 | 11:10 | 11:10 | 15.5 | 10.01 | 25 | 0.89 | 0.13 | 7.3151 | 0.462352 | 4.13323E7 | 0 | 12.92 | |
32 | 603733 | 仙鹤股份 | 1 | 11:25 | 11:25 | 33.43 | 10.0 | 5 | 9.73 | 0.1 | 48.8952 | 0.0455537 | 4.43439E7 | 1 | 20.73 | |
33 | 600387 | 海越股份 | 1 | 13:00 | 13:16 | 9.77 | 10.02 | 5 | 1.46 | 0.11 | 3.9991 | 0.142135 | 2.07418E7 | 3 | 37.68 | |
34 | 300076 | GQY视讯 | 2 | 13:07 | 13:07 | 6.44 | 10.09 | 10 | 2.94 | 0.12 | 13.1771 | 0.0911323 | 2.67785E7 | 0 | 23.71 | |
35 | 300526 | 中潜股份 | 3 | 13:11 | 13:11 | 21.32 | 10.01 | 12 | 3.98 | 0.12 | 32.8961 | 0.0541016 | 2.15276E7 | 0 | 12.75 | |
36 | 000687 | 华讯方舟 | 0 | 13:14 | 14:56 | 12.17 | 8.37 | 6 | 5.88 | 0.11 | 9.2741 | 0.0 | 0.0 | 11 | 64.33 | 第1板 破板; |
37 | 300690 | 双一科技 | 2 | 13:15 | 13:15 | 34.31 | 10.0 | 15 | 2.32 | 0.08 | 25.2079 | 0.195712 | 4.53215E7 | 0 | 9.52 | |
38 | 002888 | 惠威科技 | 1 | 13:20 | 13:20 | 34.84 | 10.01 | 19 | 1.92 | 0.08 | 27.5625 | 0.12537 | 2.40239E7 | 0 | 7.24 | |
39 | 600841 | 上柴股份 | 0 | 13:26 | 14:14 | 13.65 | 8.59 | 5 | 1.13 | 0.11 | 1.6101 | 0.0 | 0.0 | 8 | 71.24 | 第1板 破板; |
40 | 300506 | 名家汇 | 1 | 13:26 | 15:00 | 23.57 | 9.99 | 3 | 2.9 | 0.11 | 9.5936 | 8.14098E-5 | 23570.0 | 7 | 31.11 | |
41 | 300731 | 科创新源 | 0 | 13:26 | 13:26 | 32.81 | 7.79 | 22 | 1.53 | 0.11 | 21.2792 | 0.0 | 0.0 | 1 | 7.22 | 第1板 破板; |
42 | 002577 | 雷柏科技 | 1 | 13:27 | 13:27 | 16.89 | 10.03 | 6 | 0.97 | 0.12 | 2.1145 | 0.275701 | 2.67788E7 | 0 | 47.5 | |
43 | 002808 | 苏州恒久 | 1 | 13:28 | 14:06 | 13.99 | 9.98 | 6 | 0.95 | 0.11 | 7.8534 | 0.0580918 | 5511780.0 | 9 | 12.29 | |
44 | 300701 | 森霸传感 | 1 | 13:32 | 13:32 | 44.06 | 10.01 | 13 | 1.5 | 0.1 | 17.7162 | 0.286065 | 4.2881E7 | 0 | 8.81 | |
45 | 603989 | 艾华集团 | 1 | 13:33 | 13:33 | 36.72 | 10.01 | 2 | 1.09 | 0.1 | 3.6367 | 0.077208 | 8447950.0 | 0 | 30.98 | |
46 | 300670 | 大烨智能 | 1 | 13:35 | 13:35 | 32.47 | 9.99 | 22 | 1.87 | 0.11 | 22.3489 | 0.145971 | 2.72582E7 | 0 | 8.77 | |
47 | 002484 | 江海股份 | 0 | 13:38 | 13:39 | 8.03 | 5.8 | 1 | 1.56 | 0.11 | 2.5717 | 0.0 | 0.0 | 2 | 61.07 | 第1板 破板; |
48 | 300046 | 台基股份 | 1 | 13:39 | 13:39 | 23.03 | 9.98 | 12 | 3.28 | 0.12 | 10.4778 | 0.105145 | 3.45251E7 | 0 | 32.72 | |
49 | 603080 | 新疆火炬 | 1 | 13:39 | 13:46 | 35.49 | 10.01 | 12 | 2.88 | 0.1 | 23.8983 | 0.0689307 | 1.98673E7 | 5 | 12.6 | |
50 | 300615 | 欣天科技 | 1 | 13:44 | 13:59 | 31.8 | 10.0 | 18 | 2.01 | 0.11 | 29.2019 | 0.0545575 | 1.0964E7 | 5 | 7.12 | |
51 | 600552 | 凯盛科技 | 1 | 13:44 | 13:46 | 7.22 | 10.06 | 5 | 1.21 | 0.11 | 2.3358 | 0.145595 | 1.76494E7 | 1 | 53.49 | |
52 | 603633 | 徕木股份 | 1 | 13:50 | 13:50 | 18.46 | 10.01 | 5 | 0.63 | 0.11 | 4.2701 | 0.179935 | 1.14216E7 | 0 | 15.33 | |
53 | 002635 | 安洁科技 | 1 | 14:01 | 14:01 | 18.95 | 9.98 | 7 | 5.3 | 0.1 | 9.171 | 0.108256 | 5.73936E7 | 0 | 60.57 | |
54 | 002863 | 今飞凯达 | 2 | 14:02 | 14:02 | 12.46 | 9.97 | 19 | 5.96 | 0.14 | 27.9597 | 0.06545 | 3.90202E7 | 0 | 23.15 | |
55 | 300653 | 正海生物 | 1 | 14:10 | 14:10 | 52.58 | 10.0 | 15 | 1.91 | 0.1 | 18.7741 | 0.0882205 | 1.68624E7 | 0 | 10.52 | |
56 | 002667 | 鞍重股份 | 1 | 14:12 | 14:12 | 8.72 | 9.96 | 11 | 0.34 | 0.11 | 2.507 | 0.44301 | 1.49161E7 | 0 | 13.88 | |
57 | 600345 | 长江通信 | 0 | 14:13 | 14:16 | 30.11 | 5.91 | 7 | 5.06 | 0.12 | 8.5473 | 0.0 | 0.0 | 3 | 59.62 | 第1板 破板; |
58 | 002776 | 柏堡龙 | 0 | 14:13 | 14:54 | 20.49 | 9.63 | 10 | 0.71 | 0.08 | 3.3735 | 0.0 | 0.0 | 5 | 21.59 | 第1板 破板; |
59 | 300663 | 科蓝软件 | 1 | 14:14 | 14:29 | 36.73 | 10.0 | 20 | 3.09 | 0.09 | 26.5122 | 0.0696236 | 2.15275E7 | 1 | 12.07 | |
60 | 600329 | 中新药业 | 0 | 14:19 | 14:22 | 17.89 | 7.58 | 3 | 6.25 | 0.09 | 6.2913 | 0.0 | 0.0 | 3 | 101.22 | 第2板 破板; |
61 | 300047 | 天源迪科 | 0 | 14:19 | 14:33 | 15.79 | 8.75 | 6 | 2.2 | 0.1 | 5.2452 | 0.0 | 0.0 | 4 | 43.02 | 第1板 破板; |
62 | 600476 | 湘邮科技 | 1 | 14:19 | 14:39 | 18.76 | 10.03 | 11 | 2.95 | 0.18 | 10.7691 | 0.0483769 | 1.42597E7 | 2 | 30.22 | |
63 | 600536 | 中国软件 | 1 | 14:19 | 14:39 | 26.16 | 10.01 | 18 | 19.16 | 0.14 | 15.9432 | 0.032565 | 6.23952E7 | 3 | 129.38 | |
64 | 002618 | 丹邦科技 | 1 | 14:20 | 14:42 | 14.04 | 10.03 | 13 | 1.48 | 0.13 | 1.9773 | 0.0846284 | 1.25425E7 | 1 | 76.93 | |
65 | 300403 | 地尔汉宇 | 1 | 14:24 | 14:24 | 13.61 | 10.02 | 5 | 0.93 | 0.12 | 3.3207 | 0.189323 | 1.76243E7 | 0 | 28.81 | |
66 | 002248 | 华东数控 | 1 | 14:28 | 14:46 | 10.68 | 9.99 | 3 | 0.69 | 0.1 | 2.1668 | 0.141387 | 9774340.0 | 16 | 32.84 | |
67 | 300705 | 九典制药 | 1 | 14:48 | 14:48 | 53.94 | 9.99 | 20 | 6.14 | 0.13 | 40.8262 | 0.059423 | 3.65012E7 | 0 | 15.83 | |
68 | 300007 | 汉威科技 | 1 | 14:48 | 14:54 | 15.97 | 9.99 | 3 | 2.1 | 0.11 | 6.0823 | 0.0184672 | 3882310.0 | 5 | 35.96 | |
69 | 300531 | 优博讯 | 1 | 14:49 | 14:49 | 17.3 | 9.98 | 10 | 1.44 | 0.13 | 7.1738 | 0.0790336 | 1.13791E7 | 0 | 21.11 | |
70 | 300192 | 科斯伍德 | 1 | 14:50 | 14:53 | 8.83 | 9.96 | 6 | 0.67 | 0.12 | 4.4961 | 0.001814 | 121854.0 | 4 | 15.4 | |
71 | 600363 | 联创光电 | 1 | 14:50 | 14:50 | 12.32 | 10.0 | 2 | 1.22 | 0.1 | 2.3071 | 0.0926907 | 1.13353E7 | 0 | 54.64 | |
72 | 300115 | 长盈精密 | 0 | 14:52 | 14:54 | 16.42 | 8.89 | 4 | 4.06 | 0.1 | 2.8286 | 0.0 | 0.0 | 3 | 148.6 | 第1板 破板; |
73 | 600260 | 凯乐科技 | 0 | 14:54 | 14:57 | 31.86 | 9.75 | 3 | 4.54 | 0.11 | 2.4617 | 0.0 | 0.0 | 8 | 192.11 | 第1板 破板; |
74 | 002725 | 跃岭股份 | 1 | 14:54 | 14:54 | 16.14 | 10.02 | 18 | 1.15 | 0.11 | 10.8472 | 0.071433 | 8216550.0 | 0 | 11.07 |