序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 601606 | 长城军工 | 2 | 09:25 | 09:25 | 13.7 | 10.04 | 5 | 0.25 | 0.0 | 1.2185 | 27.7548 | 6.8569702E8 | 0 | 20.28 | |
2 | 300289 | 利德曼 | 2 | 09:25 | 09:25 | 7.28 | 9.97 | 7 | 0.27 | 0.0 | 1.1223 | 1.15839 | 3.10295E7 | 0 | 23.87 | |
3 | 601116 | 三江购物 | 0 | 09:25 | 09:30 | 14.5 | 5.84 | 6 | 1.23 | 0.05 | 2.0256 | 0.0 | 0.0 | 1 | 59.56 | 第1板 破板; |
4 | 002349 | 精华制药 | 1 | 09:30 | 09:40 | 5.85 | 9.96 | 1 | 0.35 | 0.03 | 0.7878 | 0.391851 | 1.37213E7 | 8 | 44.66 | |
5 | 603007 | 花王股份 | 1 | 09:30 | 09:30 | 10.71 | 9.96 | 9 | 0.23 | 0.02 | 1.104 | 0.908023 | 2.08491E7 | 0 | 20.82 | |
6 | 600602 | 云赛智联 | 1 | 09:32 | 09:32 | 6.06 | 9.98 | 3 | 0.28 | 0.09 | 0.5346 | 1.51404 | 4.25942E7 | 0 | 53.3 | |
7 | 600793 | 宜宾纸业 | 2 | 09:33 | 09:35 | 18.12 | 10.02 | 8 | 0.94 | 0.07 | 5.0555 | 0.242864 | 2.292E7 | 5 | 19.08 | |
8 | 300502 | 新易盛 | 2 | 09:34 | 10:31 | 16.53 | 9.98 | 9 | 2.5 | 0.04 | 12.0307 | 0.109324 | 2.72987E7 | 1 | 21.0 | |
9 | 600379 | 宝光股份 | 0 | 09:35 | 09:36 | 7.81 | 3.44 | 3 | 0.65 | 0.1 | 3.4981 | 0.0 | 0.0 | 4 | 18.42 | 第2板 破板; |
10 | 002662 | 京威股份 | 2 | 09:36 | 09:38 | 4.35 | 10.13 | 10 | 0.97 | 0.06 | 1.5486 | 0.224772 | 2.17294E7 | 1 | 63.47 | |
11 | 300419 | 浩丰科技 | 0 | 09:36 | 10:23 | 6.77 | 6.28 | 5 | 1.7 | 0.1 | 10.3423 | 0.0 | 0.0 | 2 | 16.06 | 第1板 破板; |
12 | 600103 | 青山纸业 | 0 | 09:37 | 09:38 | 3.09 | 5.46 | 2 | 0.71 | 0.1 | 2.1347 | 0.0 | 0.0 | 1 | 32.81 | 第1板 破板; |
13 | 002669 | 康达新材 | 1 | 09:37 | 14:29 | 13.61 | 10.02 | 6 | 1.33 | 0.09 | 4.3882 | 0.0698032 | 9264330.0 | 1 | 31.1 | |
14 | 600151 | 航天机电 | 1 | 09:41 | 09:41 | 4.27 | 10.05 | 3 | 0.86 | 0.08 | 1.4758 | 0.461901 | 3.96839E7 | 0 | 59.3 | |
15 | 000815 | 美利云 | 1 | 09:43 | 09:43 | 8.66 | 10.04 | 4 | 0.34 | 0.1 | 1.2372 | 0.3794 | 1.27509E7 | 0 | 27.43 | |
16 | 600281 | 太化股份 | 1 | 09:43 | 09:43 | 4.11 | 9.89 | 9 | 0.21 | 0.1 | 1.0063 | 0.894685 | 1.85316E7 | 0 | 21.14 | |
17 | 600791 | 京能置业 | 1 | 09:44 | 10:15 | 4.24 | 10.13 | 4 | 1.21 | 0.06 | 6.3643 | 0.0971332 | 1.17813E7 | 43 | 19.18 | |
18 | 002356 | 赫美集团 | 1 | 09:48 | 10:28 | 12.61 | 10.03 | 24 | 2.74 | 0.09 | 4.6366 | 0.101271 | 2.77744E7 | 3 | 60.56 | |
19 | 002636 | 金安国纪 | 0 | 09:50 | 09:51 | 9.31 | 5.32 | 9 | 1.69 | 0.1 | 7.3337 | 0.0 | 0.0 | 2 | 22.94 | 第1板 破板; |
20 | 000011 | 深物业A | 0 | 09:56 | 09:56 | 11.31 | 4.24 | 5 | 0.85 | 0.11 | 4.2256 | 0.0 | 0.0 | 1 | 19.89 | 第1板 破板; |
21 | 300151 | 昌红科技 | 1 | 10:01 | 10:01 | 6.08 | 9.95 | 5 | 0.16 | 0.1 | 0.8975 | 0.650504 | 1.0092E7 | 0 | 17.45 | |
22 | 600356 | 恒丰纸业 | 0 | 10:07 | 10:11 | 6.41 | 5.6 | 1 | 0.6 | 0.1 | 3.0975 | 0.0 | 0.0 | 3 | 19.15 | 第1板 破板; |
23 | 002044 | 美年健康 | 1 | 10:30 | 13:08 | 15.84 | 10.0 | 1 | 4.27 | 0.09 | 2.0831 | 0.05694 | 2.43014E7 | 42 | 208.58 | |
24 | 300579 | 数字认证 | 1 | 10:30 | 10:30 | 28.02 | 10.01 | 6 | 0.52 | 0.11 | 4.4064 | 0.641286 | 3.34372E7 | 0 | 12.08 | |
25 | 300541 | 先进数通 | 1 | 10:37 | 10:37 | 14.41 | 10.0 | 10 | 0.35 | 0.11 | 3.3396 | 0.55227 | 1.95321E7 | 0 | 10.9 | |
26 | 300542 | 新晨科技 | 3 | 10:39 | 10:39 | 18.25 | 10.01 | 21 | 2.46 | 0.1 | 25.1656 | 0.155965 | 3.83349E7 | 0 | 10.28 | |
27 | 300612 | 宣亚国际 | 1 | 10:41 | 10:41 | 19.38 | 9.99 | 23 | 0.81 | 0.12 | 9.5366 | 0.283831 | 2.30128E7 | 0 | 8.79 | |
28 | 002530 | 金财互联 | 1 | 10:42 | 10:42 | 8.46 | 10.01 | 5 | 1.52 | 0.1 | 5.4638 | 0.178524 | 2.72063E7 | 0 | 28.64 | |
29 | 002447 | 晨鑫科技 | 1 | 10:47 | 11:15 | 3.7 | 10.12 | 13 | 1.81 | 0.11 | 4.3919 | 0.164949 | 2.97942E7 | 2 | 42.54 | |
30 | 300730 | 科创信息 | 0 | 10:48 | 10:48 | 20.68 | 5.19 | 31 | 1.66 | 0.13 | 20.3934 | 0.0 | 0.0 | 1 | 8.17 | 第1板 破板; |
31 | 601100 | 恒立液压 | 1 | 11:22 | 11:22 | 23.3 | 10.01 | 5 | 2.09 | 0.06 | 1.0392 | 0.0372406 | 7784670.0 | 0 | 205.51 | |
32 | 603676 | 卫信康 | 0 | 11:26 | 13:01 | 16.2 | 8.58 | 16 | 2.46 | 0.11 | 23.022 | 0.0 | 0.0 | 3 | 10.8 | 第1板 破板; |
33 | 300104 | 乐视网 | 1 | 13:00 | 13:00 | 2.29 | 10.1 | 26 | 1.97 | 0.12 | 2.9414 | 1.06836 | 2.10352992E8 | 0 | 70.18 | |
34 | 300252 | 金信诺 | 1 | 13:06 | 14:08 | 9.3 | 10.06 | 4 | 1.48 | 0.11 | 4.1562 | 0.132067 | 1.9515E7 | 2 | 36.37 | |
35 | 603032 | 德新交运 | 2 | 13:11 | 13:11 | 12.97 | 10.01 | 30 | 1.39 | 0.1 | 14.4897 | 0.161842 | 2.24425E7 | 0 | 10.17 | |
36 | 300242 | 佳云科技 | 1 | 13:13 | 13:13 | 5.46 | 10.08 | 9 | 0.42 | 0.1 | 1.5686 | 0.611892 | 2.55981E7 | 0 | 27.72 | |
37 | 002282 | 博深工具 | 2 | 13:20 | 14:39 | 10.84 | 10.05 | 8 | 1.98 | 0.11 | 9.8289 | 0.032016 | 6342450.0 | 26 | 20.92 | |
38 | 300284 | 苏交科 | 1 | 13:24 | 13:29 | 10.22 | 10.01 | 5 | 1.9 | 0.1 | 3.7259 | 0.0393825 | 7482550.0 | 1 | 52.56 | |
39 | 300563 | 神宇股份 | 0 | 13:34 | 14:26 | 31.62 | 1.84 | 10 | 4.07 | 0.1 | 38.7907 | 0.0 | 0.0 | 1 | 10.14 | 第4板 破板; |
40 | 603928 | 兴业股份 | 0 | 13:35 | 13:36 | 14.83 | 4.14 | 7 | 0.76 | 0.1 | 8.1341 | 0.0 | 0.0 | 2 | 9.31 | 第1板 破板; |
41 | 300593 | 新雷能 | 0 | 13:39 | 13:40 | 16.81 | 4.09 | 5 | 0.36 | 0.11 | 3.1908 | 0.0 | 0.0 | 3 | 11.25 | 第1板 破板; |
42 | 603880 | 南卫股份 | 1 | 13:44 | 13:44 | 21.63 | 10.02 | 7 | 3.13 | 0.2 | 25.7122 | 0.11595 | 3.62593E7 | 1 | 13.72 | |
43 | 002892 | 科力尔 | 1 | 13:44 | 14:38 | 29.29 | 9.99 | 10 | 1.75 | 0.13 | 24.0389 | 0.331049 | 5.79459E7 | 4 | 7.71 | |
44 | 000608 | 阳光股份 | 1 | 13:54 | 13:54 | 4.92 | 10.07 | 10 | 0.15 | 0.12 | 0.4372 | 0.676221 | 1.0453E7 | 0 | 36.89 | |
45 | 603345 | 安井食品 | 1 | 14:02 | 14:02 | 36.51 | 10.0 | 3 | 0.86 | 0.1 | 1.9537 | 0.0977461 | 8360790.0 | 0 | 44.85 | |
46 | 300747 | 锐科激光 | 1 | 14:09 | 14:09 | 167.85 | 10.0 | 5 | 13.3 | 0.09 | 26.0092 | 0.047583 | 6.32967E7 | 0 | 53.71 | |
47 | 300590 | 移为通信 | 0 | 14:13 | 14:42 | 24.65 | 8.78 | 11 | 3.65 | 0.09 | 15.7326 | 0.0 | 0.0 | 34 | 23.91 | 第2板 破板; |
48 | 300708 | 聚灿光电 | 1 | 14:17 | 14:17 | 19.15 | 9.99 | 14 | 2.79 | 0.13 | 24.2582 | 0.194 | 5.40941E7 | 0 | 12.32 | |
49 | 000820 | 神雾节能 | 1 | 14:19 | 14:50 | 12.32 | 10.0 | 16 | 3.56 | 0.13 | 10.6506 | 0.0414182 | 1.47568E7 | 7 | 35.44 | |
50 | 002346 | 柘中股份 | 0 | 14:21 | 14:21 | 11.94 | 4.01 | 12 | 0.42 | 0.11 | 0.8926 | 0.0 | 0.0 | 1 | 46.7 | 第1板 破板; |
51 | 300561 | 汇金科技 | 1 | 14:30 | 14:31 | 19.34 | 10.01 | 18 | 2.08 | 0.1 | 16.7872 | 0.145023 | 3.02247E7 | 3 | 12.99 | |
52 | 000151 | 中成股份 | 0 | 14:31 | 14:32 | 12.2 | 6.27 | 14 | 2.74 | 0.11 | 8.5575 | 0.0 | 0.0 | 3 | 32.52 | 第1板 破板; |
53 | 002913 | 奥士康 | 0 | 14:37 | 14:39 | 41.23 | 6.29 | 9 | 4.28 | 0.08 | 28.9863 | 0.0 | 0.0 | 1 | 14.85 | 第2板 破板; |
54 | 002700 | 新疆浩源 | 1 | 14:46 | 14:47 | 10.12 | 10.0 | 15 | 2.71 | 0.11 | 9.1197 | 0.115121 | 3.12394E7 | 1 | 31.69 |