序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002580 | 圣阳股份 | 1 | 09:25 | 5.67 | 10.1 | 13 | 0.12 | 0.0 | 0.69 | 0.0 | 0.0 | 0 | 16.9 | ||
2 | 002798 | 帝欧家居 | 1 | 09:25 | 33.74 | 10.01 | 3 | 0.27 | 0.0 | 1.48 | 0.0 | 0.0 | 0 | 18.56 | ||
3 | 002526 | 山东矿机 | 3 | 09:25 | 4.16 | 10.05 | 8 | 0.92 | 0.0 | 2.48 | 0.0 | 0.0 | 0 | 36.94 | ||
4 | 002800 | 天顺股份 | 2 | 09:30 | 22.06 | 10.02 | 8 | 0.88 | 5.84 | 11.49 | 0.0 | 0.0 | 3 | 7.72 | ||
5 | 603988 | 中电电机 | 1 | 09:30 | 17.16 | 10.0 | 17 | 0.66 | 3.72 | 2.3 | 0.0 | 0.0 | 1 | 28.83 | ||
6 | 000779 | 三毛派神 | 2 | 09:30 | 13.92 | 10.04 | 5 | 1.33 | 5.06 | 5.18 | 0.0 | 0.0 | 3 | 25.89 | ||
7 | 601606 | 长城军工 | 16 | 09:31 | 20.06 | 9.98 | 5 | 12.96 | 3.02 | 43.97 | 0.0 | 0.0 | 0 | 29.69 | ||
8 | 300588 | 熙菱信息 | 3 | 09:33 | 14.16 | 10.02 | 12 | 1.83 | 8.86 | 17.82 | 0.0 | 0.0 | 2 | 10.62 | ||
9 | 300719 | 安达维尔 | 1 | 09:34 | 13.48 | 10.04 | 14 | 0.29 | 8.41 | 3.44 | 0.0 | 0.0 | 0 | 8.49 | ||
10 | 603083 | 剑桥科技 | 1 | 09:37 | 25.69 | 10.02 | 11 | 0.88 | 9.98 | 10.93 | 0.0 | 0.0 | 0 | 8.22 | ||
11 | 000590 | 启迪古汉 | 2 | 09:40 | 11.06 | 10.05 | 9 | 1.25 | 8.06 | 5.15 | 0.0 | 0.0 | 14 | 24.66 | ||
12 | 603959 | 百利科技 | 1 | 09:41 | 15.4 | 10.0 | 5 | 0.53 | 9.0 | 2.34 | 0.0 | 0.0 | 4 | 22.95 | ||
13 | 002658 | 雪迪龙 | 1 | 09:42 | 7.55 | 10.06 | 4 | 0.25 | 9.77 | 1.11 | 0.0 | 0.0 | 1 | 23.03 | ||
14 | 300292 | 吴通控股 | 1 | 10:00 | 3.71 | 10.09 | 5 | 1.05 | 10.39 | 2.79 | 0.0 | 0.0 | 0 | 38.21 | ||
15 | 603118 | 共进股份 | 1 | 10:07 | 5.75 | 9.94 | 5 | 0.7 | 9.56 | 1.58 | 0.0 | 0.0 | 0 | 44.62 | ||
16 | 300308 | 中际旭创 | 1 | 10:13 | 52.02 | 10.0 | 6 | 4.08 | 8.97 | 3.72 | 0.0 | 0.0 | 8 | 111.84 | ||
17 | 002218 | 拓日新能 | 1 | 10:28 | 2.98 | 9.96 | 9 | 0.51 | 9.96 | 1.43 | 0.0 | 0.0 | 0 | 36.24 | ||
18 | 002463 | 沪电股份 | 2 | 10:39 | 6.45 | 10.07 | 5 | 7.44 | 8.87 | 7.11 | 0.0 | 0.0 | 2 | 107.97 | ||
19 | 300252 | 金信诺 | 1 | 10:53 | 9.76 | 10.03 | 4 | 1.99 | 9.47 | 5.34 | 0.0 | 0.0 | 6 | 38.16 | ||
20 | 600267 | 海正药业 | 1 | 10:59 | 12.34 | 9.98 | 3 | 1.69 | 9.8 | 1.46 | 0.0 | 0.0 | 0 | 119.2 | ||
21 | 300241 | 瑞丰光电 | 1 | 11:02 | 6.6 | 10.0 | 5 | 1.11 | 9.17 | 4.51 | 0.0 | 0.0 | 0 | 25.21 | ||
22 | 002384 | 东山精密 | 1 | 11:03 | 25.43 | 9.99 | 4 | 4.25 | 9.39 | 2.2 | 0.0 | 0.0 | 30 | 197.08 | ||
23 | 603920 | 世运电路 | 1 | 11:22 | 13.28 | 10.02 | 6 | 0.87 | 9.94 | 5.26 | 0.0 | 0.0 | 0 | 17.0 | ||
24 | 002007 | 华兰生物 | 1 | 11:25 | 36.08 | 10.0 | 2 | 8.96 | 10.98 | 3.2 | 0.0 | 0.0 | 1 | 289.72 | ||
25 | 000860 | 顺鑫农业 | 1 | 11:28 | 42.06 | 9.99 | 6 | 8.4 | 7.61 | 3.6 | 0.0 | 0.0 | 0 | 240.16 | ||
26 | 300289 | 利德曼 | 1 | 13:00 | 8.23 | 10.03 | 7 | 2.49 | 16.31 | 9.95 | 0.0 | 0.0 | 2 | 26.99 | ||
27 | 603657 | 春光科技 | 1 | 13:07 | 57.0 | 10.0 | 6 | 5.48 | 10.79 | 42.37 | 0.0 | 0.0 | 0 | 13.68 | ||
28 | 300399 | 京天利 | 4 | 13:13 | 13.89 | 9.98 | 6 | 2.15 | 13.46 | 12.26 | 0.0 | 0.0 | 2 | 18.61 | ||
29 | 600821 | 津劝业 | 1 | 13:22 | 5.13 | 10.09 | 10 | 0.51 | 10.52 | 2.47 | 0.0 | 0.0 | 0 | 21.34 | ||
30 | 600636 | 三爱富 | 1 | 13:28 | 11.53 | 10.02 | 2 | 0.72 | 9.06 | 1.43 | 0.0 | 0.0 | 0 | 51.54 | ||
31 | 603825 | 华扬联众 | 1 | 13:34 | 18.37 | 10.0 | 4 | 1.72 | 11.74 | 10.82 | 0.0 | 0.0 | 0 | 16.9 | ||
32 | 600196 | 复星医药 | 1 | 13:37 | 33.63 | 10.01 | 1 | 17.31 | 9.16 | 2.76 | 0.0 | 0.0 | 81 | 642.33 | ||
33 | 300049 | 福瑞股份 | 1 | 13:39 | 10.55 | 10.01 | 6 | 0.65 | 10.01 | 2.81 | 0.0 | 0.0 | 0 | 24.05 | ||
34 | 002638 | 勤上股份 | 1 | 13:57 | 3.47 | 10.16 | 6 | 1.71 | 11.11 | 5.26 | 0.0 | 0.0 | 0 | 33.97 | ||
35 | 002563 | 森马服饰 | 1 | 14:12 | 11.77 | 10.0 | 5 | 1.12 | 9.44 | 0.53 | 0.0 | 0.0 | 0 | 216.45 | ||
36 | 601028 | 玉龙股份 | 1 | 14:34 | 5.84 | 9.98 | 6 | 0.3 | 10.55 | 0.69 | 0.0 | 0.0 | 3 | 45.73 |