序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002526 | 山东矿机 | 4 | 09:25 | 09:30 | 4.58 | 10.1 | 8 | 6.02 | 2.16 | 14.81 | 0.0 | 0.0 | 1 | 40.67 | |
2 | 000979 | 中弘股份 | 1 | 09:25 | 09:25 | 0.87 | 10.13 | 12 | 1.1 | 0.0 | 1.5 | 0.0 | 0.0 | 0 | 72.98 | |
3 | 603358 | 华达科技 | 1 | 09:25 | 09:25 | 19.23 | 10.01 | 2 | 0.13 | 0.0 | 0.68 | 0.0 | 0.0 | 0 | 18.85 | |
4 | 603355 | 莱克电气 | 1 | 09:25 | 09:25 | 28.14 | 10.01 | 2 | 0.22 | 0.0 | 0.19 | 0.0 | 0.0 | 0 | 112.84 | |
5 | 603083 | 剑桥科技 | 2 | 09:25 | 09:25 | 28.26 | 10.0 | 11 | 0.35 | 0.0 | 3.83 | 0.0 | 0.0 | 0 | 9.04 | |
6 | 002580 | 圣阳股份 | 2 | 09:25 | 09:25 | 6.24 | 10.05 | 13 | 0.13 | 0.0 | 0.69 | 0.0 | 0.0 | 0 | 18.6 | |
7 | 603988 | 中电电机 | 2 | 09:30 | 13:41 | 18.88 | 10.02 | 17 | 3.68 | 5.01 | 11.75 | 0.0 | 0.0 | 29 | 31.72 | |
8 | 000590 | 启迪古汉 | 0 | 09:30 | 09:30 | 11.6 | 4.88 | 9 | 1.8 | 13.65 | 7.07 | 0.0 | 0.0 | 2 | 25.87 | null; |
9 | 300603 | 立昂技术 | 0 | 09:30 | 09:30 | 30.51 | -4.21 | 11 | 1.55 | 14.22 | 8.44 | 0.0 | 0.0 | 2 | 17.39 | null; |
10 | 300292 | 吴通控股 | 2 | 09:31 | 09:31 | 4.08 | 9.97 | 5 | 1.61 | 4.85 | 3.9 | 0.0 | 0.0 | 0 | 42.02 | |
11 | 002218 | 拓日新能 | 0 | 09:33 | 09:33 | 3.02 | 1.34 | 9 | 1.56 | 9.4 | 4.13 | 0.0 | 0.0 | 1 | 36.72 | null; |
12 | 300719 | 安达维尔 | 0 | 09:33 | 09:34 | 13.67 | 1.41 | 14 | 2.14 | 9.87 | 23.75 | 0.0 | 0.0 | 3 | 8.61 | null; |
13 | 300128 | 锦富技术 | 1 | 09:34 | 09:34 | 3.62 | 10.03 | 13 | 0.78 | 9.73 | 2.05 | 0.0 | 0.0 | 0 | 38.59 | |
14 | 002625 | 光启技术 | 1 | 09:36 | 09:36 | 9.38 | 9.96 | 6 | 0.38 | 8.91 | 0.97 | 0.0 | 0.0 | 0 | 40.05 | |
15 | 300698 | 万马科技 | 1 | 09:37 | 09:37 | 19.17 | 9.98 | 18 | 0.56 | 9.58 | 8.72 | 0.0 | 0.0 | 0 | 6.52 | |
16 | 600677 | 航天通信 | 1 | 09:39 | 09:42 | 8.83 | 9.96 | 2 | 2.29 | 6.6 | 6.3 | 0.0 | 0.0 | 1 | 36.73 | |
17 | 600130 | 波导股份 | 0 | 09:41 | 09:41 | 3.36 | 2.75 | 8 | 1.57 | 10.7 | 6.0 | 0.0 | 0.0 | 1 | 25.8 | null; |
18 | 300588 | 熙菱信息 | 0 | 09:50 | 10:39 | 13.82 | -2.4 | 12 | 3.16 | 20.06 | 28.42 | 0.0 | 0.0 | 1 | 10.36 | null; |
19 | 002867 | 周大生 | 1 | 09:50 | 09:50 | 29.22 | 10.02 | 3 | 0.93 | 5.8 | 1.98 | 0.0 | 0.0 | 0 | 47.63 | |
20 | 002774 | 快意电梯 | 1 | 09:52 | 09:52 | 10.58 | 9.98 | 9 | 1.14 | 10.81 | 12.4 | 0.0 | 0.0 | 0 | 9.31 | |
21 | 603918 | 金桥信息 | 1 | 09:52 | 09:52 | 16.43 | 9.97 | 11 | 0.69 | 11.38 | 2.4 | 0.0 | 0.0 | 0 | 29.08 | |
22 | 603050 | 科林电气 | 1 | 09:55 | 09:55 | 12.4 | 10.03 | 7 | 0.55 | 10.03 | 5.59 | 0.0 | 0.0 | 0 | 9.92 | |
23 | 600319 | 亚星化学 | 0 | 10:05 | 10:22 | 5.32 | 5.98 | 9 | 1.31 | 11.35 | 7.62 | 0.0 | 0.0 | 6 | 16.81 | null; |
24 | 603648 | 畅联股份 | 0 | 10:13 | 10:35 | 14.58 | 8.16 | 13 | 2.33 | 10.91 | 17.33 | 0.0 | 0.0 | 4 | 13.41 | null; |
25 | 300464 | 星徽精密 | 1 | 10:13 | 10:13 | 8.38 | 9.97 | 12 | 0.52 | 10.5 | 6.96 | 0.0 | 0.0 | 0 | 7.63 | |
26 | 002021 | 中捷资源 | 1 | 10:18 | 10:19 | 2.95 | 10.07 | 11 | 0.58 | 10.45 | 2.93 | 0.0 | 0.0 | 1 | 20.27 | |
27 | 002148 | 北纬科技 | 1 | 10:27 | 10:27 | 6.33 | 10.09 | 6 | 1.35 | 10.26 | 4.97 | 0.0 | 0.0 | 0 | 28.04 | |
28 | 002114 | 罗平锌电 | 0 | 10:27 | 10:27 | 8.63 | 7.47 | 3 | 0.81 | 10.59 | 2.95 | 0.0 | 0.0 | 1 | 27.87 | null; |
29 | 002224 | 三 力 士 | 1 | 10:33 | 13:02 | 6.03 | 10.04 | 2 | 1.41 | 10.58 | 5.08 | 0.0 | 0.0 | 7 | 28.1 | |
30 | 000023 | 深天地A | 0 | 10:40 | 11:07 | 12.7 | 6.63 | 10 | 1.33 | 9.82 | 7.5 | 0.0 | 0.0 | 3 | 17.65 | null; |
31 | 002529 | 海源机械 | 0 | 11:12 | 11:12 | 9.65 | 3.76 | 4 | 0.87 | 9.89 | 4.45 | 0.0 | 0.0 | 1 | 19.3 | null; |
32 | 000933 | 神火股份 | 1 | 11:15 | 14:45 | 5.19 | 9.96 | 7 | 6.79 | 10.59 | 7.1 | 0.0 | 0.0 | 4 | 98.61 | |
33 | 603612 | 索通发展 | 0 | 11:25 | 14:00 | 16.39 | 9.05 | 3 | 1.72 | 11.18 | 5.94 | 0.0 | 0.0 | 6 | 29.34 | null; |
34 | 300542 | 新晨科技 | 1 | 13:14 | 14:40 | 17.93 | 10.0 | 21 | 2.93 | 10.31 | 30.11 | 0.0 | 0.0 | 19 | 10.04 | |
35 | 300573 | 兴齐眼药 | 0 | 13:25 | 13:29 | 17.12 | 3.95 | 4 | 0.32 | 11.23 | 3.44 | 0.0 | 0.0 | 2 | 9.07 | null; |
36 | 000811 | 冰轮环境 | 0 | 13:35 | 14:29 | 5.21 | 7.2 | 3 | 1.01 | 10.29 | 3.19 | 0.0 | 0.0 | 12 | 31.52 | null; |
37 | 002196 | 方正电机 | 1 | 13:44 | 14:29 | 6.81 | 10.02 | 4 | 0.65 | 10.66 | 3.11 | 0.0 | 0.0 | 2 | 21.25 | |
38 | 002715 | 登云股份 | 0 | 13:50 | 13:52 | 14.19 | 5.9 | 5 | 0.59 | 11.27 | 4.99 | 0.0 | 0.0 | 3 | 11.78 | null; |
39 | 603959 | 百利科技 | 2 | 14:08 | 14:08 | 16.94 | 10.0 | 5 | 0.81 | 11.36 | 3.34 | 0.0 | 0.0 | 0 | 25.24 | |
40 | 002921 | 联诚精密 | 1 | 14:19 | 14:42 | 35.6 | 10.01 | 16 | 2.92 | 11.56 | 42.81 | 0.0 | 0.0 | 16 | 7.12 | |
41 | 603363 | 傲农生物 | 0 | 14:39 | 14:40 | 13.43 | 4.11 | 16 | 1.32 | 12.64 | 16.6 | 0.0 | 0.0 | 1 | 8.06 | null; |