序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 603050 | 科林电气 | 2 | 09:25 | 09:37 | 13.64 | 10.0 | 7 | 1.3 | 4.35 | 11.92 | 0.0 | 0.0 | 1 | 10.91 | |
2 | 300106 | 西部牧业 | 1 | 09:25 | 09:25 | 6.11 | 10.09 | 6 | 0.51 | 0.0 | 3.97 | 0.0 | 0.0 | 0 | 12.83 | |
3 | 603590 | 康辰药业 | 1 | 09:25 | 09:25 | 42.42 | 10.01 | 1 | 0.01 | 0.0 | 0.07 | 0.0 | 0.0 | 0 | 16.97 | |
4 | 603268 | 松发股份 | 1 | 09:25 | 09:25 | 16.43 | 9.97 | 1 | 0.17 | 0.0 | 0.82 | 0.0 | 0.0 | 0 | 20.21 | |
5 | 603192 | 汇得科技 | 1 | 09:25 | 09:25 | 31.04 | 9.99 | 2 | 0.0 | 0.0 | 0.06 | 0.0 | 0.0 | 0 | 8.38 | |
6 | 002933 | 新兴装备 | 1 | 09:25 | 09:25 | 35.56 | 9.99 | 0 | 0.0 | 0.0 | 0.03 | 0.0 | 0.0 | 0 | 10.31 | |
7 | 300480 | 光力科技 | 0 | 09:30 | 09:32 | 11.64 | 2.28 | 6 | 0.48 | 8.52 | 3.54 | 0.0 | 0.0 | 6 | 13.04 | null; |
8 | 601858 | 中国科传 | 1 | 09:30 | 09:30 | 9.09 | 10.05 | 10 | 0.77 | 2.3 | 4.44 | 0.0 | 0.0 | 0 | 17.36 | |
9 | 603959 | 百利科技 | 0 | 09:30 | 09:30 | 17.1 | 0.94 | 5 | 1.06 | 9.39 | 3.96 | 0.0 | 0.0 | 2 | 25.48 | null; |
10 | 000948 | 南天信息 | 0 | 09:30 | 09:30 | 10.26 | 0.98 | 7 | 0.49 | 10.73 | 1.9 | 0.0 | 0.0 | 2 | 25.34 | null; |
11 | 300104 | 乐视网 | 0 | 09:32 | 09:32 | 2.6 | 4.84 | 26 | 5.3 | 6.85 | 6.56 | 0.0 | 0.0 | 1 | 79.69 | null; |
12 | 603607 | 京华激光 | 0 | 09:33 | 09:33 | 21.98 | 3.78 | 10 | 1.01 | 8.31 | 14.15 | 0.0 | 0.0 | 2 | 7.03 | null; |
13 | 300130 | 新国都 | 0 | 09:34 | 09:50 | 12.01 | 5.54 | 2 | 1.9 | 7.56 | 5.34 | 0.0 | 0.0 | 9 | 34.83 | null; |
14 | 002625 | 光启技术 | 2 | 09:35 | 14:01 | 10.32 | 10.02 | 6 | 1.31 | 10.02 | 3.04 | 0.0 | 0.0 | 1 | 44.07 | |
15 | 300140 | 中环装备 | 1 | 09:36 | 09:36 | 8.84 | 9.95 | 7 | 0.44 | 9.95 | 2.08 | 0.0 | 0.0 | 0 | 21.66 | |
16 | 002721 | 金一文化 | 0 | 09:39 | 09:41 | 7.76 | 4.3 | 7 | 2.79 | 9.41 | 6.93 | 0.0 | 0.0 | 1 | 39.58 | null; |
17 | 603636 | 南威软件 | 0 | 09:46 | 10:17 | 9.89 | 8.21 | 2 | 2.87 | 11.93 | 5.59 | 0.0 | 0.0 | 2 | 51.72 | null; |
18 | 000506 | 中润资源 | 0 | 09:48 | 09:49 | 3.28 | 5.81 | 8 | 1.6 | 9.68 | 5.24 | 0.0 | 0.0 | 2 | 30.47 | null; |
19 | 603227 | 雪峰科技 | 1 | 09:52 | 09:52 | 4.32 | 9.92 | 3 | 0.58 | 10.69 | 2.07 | 0.0 | 0.0 | 0 | 28.47 | |
20 | 601360 | 三六零 | 1 | 09:56 | 10:22 | 25.84 | 10.0 | 11 | 5.2 | 8.98 | 5.17 | 0.0 | 0.0 | 2 | 102.58 | |
21 | 002523 | 天桥起重 | 0 | 09:57 | 09:58 | 3.62 | 4.02 | 10 | 0.55 | 10.63 | 1.27 | 0.0 | 0.0 | 2 | 42.54 | null; |
22 | 300369 | 绿盟科技 | 0 | 10:00 | 10:00 | 9.6 | 3.34 | 6 | 0.85 | 10.01 | 1.47 | 0.0 | 0.0 | 2 | 57.5 | null; |
23 | 300447 | 全信股份 | 1 | 10:16 | 10:16 | 11.88 | 10.0 | 2 | 0.34 | 10.56 | 1.84 | 0.0 | 0.0 | 0 | 19.01 | |
24 | 300520 | 科大国创 | 1 | 10:28 | 10:42 | 20.81 | 9.99 | 11 | 1.53 | 10.62 | 6.58 | 0.0 | 0.0 | 2 | 23.52 | |
25 | 603083 | 剑桥科技 | 0 | 10:31 | 10:31 | 29.44 | 4.18 | 11 | 4.76 | 9.02 | 49.93 | 0.0 | 0.0 | 1 | 9.42 | null; |
26 | 300467 | 迅游科技 | 0 | 10:57 | 14:21 | 29.68 | 6.72 | 5 | 2.7 | 10.03 | 7.79 | 0.0 | 0.0 | 5 | 34.43 | null; |
27 | 000792 | 盐湖股份 | 1 | 11:03 | 14:07 | 8.15 | 9.99 | 3 | 5.07 | 9.85 | 2.31 | 0.0 | 0.0 | 62 | 224.12 | |
28 | 603577 | 汇金通 | 0 | 11:09 | 11:13 | 10.34 | 4.55 | 6 | 0.7 | 11.02 | 8.46 | 0.0 | 0.0 | 4 | 8.07 | null; |
29 | 002158 | 汉钟精机 | 1 | 13:06 | 13:06 | 9.41 | 10.06 | 4 | 1.19 | 11.35 | 2.47 | 0.0 | 0.0 | 0 | 49.87 | |
30 | 002689 | 远大智能 | 1 | 13:22 | 13:22 | 3.67 | 9.88 | 5 | 0.62 | 10.48 | 1.64 | 0.0 | 0.0 | 0 | 38.2 | |
31 | 300586 | 美联新材 | 1 | 13:30 | 13:30 | 15.35 | 10.04 | 16 | 3.59 | 11.76 | 40.35 | 0.0 | 0.0 | 0 | 9.36 | |
32 | 600890 | 中房股份 | 0 | 13:37 | 14:00 | 9.57 | 7.17 | 7 | 1.01 | 11.2 | 1.83 | 0.0 | 0.0 | 10 | 55.41 | null; |
33 | 603032 | 德新交运 | 1 | 13:42 | 13:42 | 17.5 | 9.99 | 30 | 3.6 | 10.69 | 27.75 | 0.0 | 0.0 | 0 | 13.65 | |
34 | 002558 | 巨人网络 | 0 | 13:52 | 13:53 | 21.13 | 9.14 | 4 | 3.25 | 10.8 | 3.71 | 0.0 | 0.0 | 1 | 90.23 | null; |
35 | 002034 | 旺能环境 | 1 | 14:10 | 14:10 | 17.31 | 9.97 | 7 | 0.36 | 10.86 | 1.51 | 0.0 | 0.0 | 0 | 24.75 | |
36 | 601137 | 博威合金 | 0 | 14:27 | 14:27 | 7.36 | 4.99 | 1 | 0.48 | 12.27 | 1.17 | 0.0 | 0.0 | 1 | 41.51 | null; |
37 | 000979 | 中弘股份 | 2 | 14:36 | 14:56 | 0.96 | 10.34 | 12 | 6.09 | 20.69 | 8.43 | 0.0 | 0.0 | 46 | 80.53 | |
38 | 603818 | 曲美家居 | 1 | 14:47 | 14:53 | 8.78 | 10.03 | 3 | 0.85 | 10.53 | 2.1 | 0.0 | 0.0 | 1 | 42.5 |