序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002803 | 吉宏股份 | 1 | 09:25 | 09:25 | 30.92 | 10.0 | 4 | 0.54 | 0.0 | 3.81 | 0.0 | 0.0 | 0 | 14.22 | |
2 | 603590 | 康辰药业 | 2 | 09:25 | 09:25 | 46.66 | 10.0 | 1 | 0.04 | 0.0 | 0.22 | 0.0 | 0.0 | 0 | 18.66 | |
3 | 603192 | 汇得科技 | 2 | 09:25 | 09:25 | 34.14 | 9.99 | 2 | 0.01 | 0.0 | 0.06 | 0.0 | 0.0 | 0 | 9.22 | |
4 | 002933 | 新兴装备 | 2 | 09:25 | 09:25 | 39.12 | 10.01 | 0 | 0.0 | 0.0 | 0.03 | 0.0 | 0.0 | 0 | 11.34 | |
5 | 300467 | 迅游科技 | 0 | 09:30 | 13:38 | 31.92 | 7.55 | 5 | 5.32 | 4.41 | 14.2 | 0.0 | 0.0 | 24 | 37.03 | null; |
6 | 300382 | 斯莱克 | 0 | 09:31 | 09:32 | 6.38 | 6.16 | 1 | 0.61 | 4.66 | 2.47 | 0.0 | 0.0 | 8 | 24.31 | null; |
7 | 603861 | 白云电器 | 1 | 09:33 | 09:33 | 10.49 | 9.96 | 4 | 0.2 | 9.12 | 1.62 | 0.0 | 0.0 | 0 | 12.69 | |
8 | 300743 | 天地数码 | 0 | 09:33 | 13:00 | 58.51 | 6.05 | 11 | 3.13 | 7.3 | 30.83 | 0.0 | 0.0 | 1 | 9.95 | null; |
9 | 002469 | 三维工程 | 0 | 09:36 | 10:14 | 4.47 | 6.94 | 2 | 0.86 | 8.37 | 4.1 | 0.0 | 0.0 | 1 | 20.7 | null; |
10 | 601330 | 绿色动力 | 1 | 09:39 | 13:21 | 15.76 | 9.98 | 14 | 7.56 | 8.93 | 41.86 | 0.0 | 0.0 | 3 | 18.28 | |
11 | 002580 | 圣阳股份 | 0 | 09:43 | 09:49 | 6.3 | 6.6 | 13 | 2.47 | 11.68 | 13.13 | 0.0 | 0.0 | 1 | 18.77 | null; |
12 | 603050 | 科林电气 | 0 | 09:46 | 10:57 | 14.73 | 7.99 | 7 | 3.31 | 11.88 | 28.38 | 0.0 | 0.0 | 26 | 11.78 | null; |
13 | 002350 | 北京科锐 | 0 | 09:47 | 09:47 | 6.63 | 2.63 | 8 | 0.84 | 10.37 | 2.59 | 0.0 | 0.0 | 2 | 32.02 | null; |
14 | 000669 | 金鸿控股 | 1 | 09:49 | 09:49 | 4.72 | 10.02 | 13 | 0.8 | 9.56 | 2.61 | 0.0 | 0.0 | 0 | 31.62 | |
15 | 300249 | 依米康 | 1 | 09:50 | 10:20 | 7.08 | 9.94 | 9 | 0.92 | 10.56 | 4.35 | 0.0 | 0.0 | 2 | 21.52 | |
16 | 000921 | 海信科龙 | 1 | 09:51 | 14:14 | 8.67 | 10.03 | 2 | 2.36 | 7.87 | 3.04 | 0.0 | 0.0 | 31 | 78.2 | |
17 | 600368 | 五洲交通 | 0 | 09:54 | 13:02 | 3.53 | 7.62 | 2 | 2.25 | 9.76 | 5.59 | 0.0 | 0.0 | 14 | 39.75 | null; |
18 | 300407 | 凯发电气 | 0 | 09:55 | 10:00 | 7.4 | 2.78 | 10 | 0.57 | 10.83 | 4.44 | 0.0 | 0.0 | 1 | 12.28 | null; |
19 | 600712 | 南宁百货 | 0 | 09:57 | 09:58 | 4.86 | 3.62 | 7 | 0.36 | 11.73 | 1.35 | 0.0 | 0.0 | 1 | 26.15 | null; |
20 | 603598 | 引力传媒 | 0 | 10:08 | 10:13 | 10.63 | 4.32 | 10 | 1.05 | 9.72 | 3.59 | 0.0 | 0.0 | 1 | 28.49 | null; |
21 | 603032 | 德新交运 | 2 | 10:25 | 13:58 | 19.25 | 10.0 | 30 | 5.6 | 8.97 | 38.58 | 0.0 | 0.0 | 15 | 15.02 | |
22 | 002464 | 众应互联 | 1 | 10:25 | 14:47 | 12.47 | 9.96 | 8 | 5.61 | 10.23 | 16.44 | 0.0 | 0.0 | 18 | 35.29 | |
23 | 603826 | 坤彩科技 | 0 | 11:06 | 11:10 | 12.54 | 5.73 | 7 | 2.03 | 9.61 | 8.49 | 0.0 | 0.0 | 6 | 23.7 | null; |
24 | 002662 | 京威股份 | 0 | 13:32 | 13:49 | 4.56 | 6.79 | 10 | 3.17 | 11.24 | 4.77 | 0.0 | 0.0 | 10 | 66.53 | null; |
25 | 300104 | 乐视网 | 1 | 14:35 | 14:53 | 2.86 | 10.0 | 26 | 7.9 | 13.08 | 9.3 | 0.0 | 0.0 | 45 | 87.66 | |
26 | 600818 | 中路股份 | 1 | 14:53 | 14:56 | 12.35 | 9.97 | 5 | 0.49 | 10.33 | 1.72 | 0.0 | 0.0 | 7 | 29.39 |